当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.10 | 13.75 | -1.16 | -7.78% | 13.70 | 15.10 | 79937 | 11362 | 1.95% |
| 2026-03-19 | 15.12 | 14.91 | -0.30 | -1.97% | 14.83 | 15.23 | 28853 | 4335 | 0.70% |
| 2026-03-18 | 15.05 | 15.21 | 0.15 | 1.00% | 15.05 | 15.38 | 29827 | 4530 | 0.73% |
| 2026-03-17 | 15.48 | 15.06 | -0.34 | -2.21% | 15.06 | 15.58 | 26093 | 3989 | 0.64% |
| 2026-03-16 | 15.08 | 15.40 | 0.29 | 1.92% | 15.01 | 15.43 | 32972 | 5033 | 0.80% |
| 2026-03-13 | 15.23 | 15.11 | -0.14 | -0.92% | 15.10 | 15.39 | 21504 | 3272 | 0.52% |
| 2026-03-12 | 15.40 | 15.25 | -0.13 | -0.85% | 15.18 | 15.59 | 19201 | 2941 | 0.47% |
| 2026-03-11 | 15.73 | 15.38 | -0.24 | -1.54% | 15.38 | 15.73 | 21193 | 3284 | 0.52% |
| 2026-03-10 | 15.43 | 15.62 | 0.48 | 3.17% | 15.31 | 15.72 | 35838 | 5563 | 0.87% |
| 2026-03-09 | 15.02 | 15.14 | -0.23 | -1.50% | 14.66 | 15.25 | 48504 | 7231 | 1.18% |
| 2026-03-06 | 14.73 | 15.37 | 0.62 | 4.20% | 14.62 | 15.45 | 43923 | 6649 | 1.07% |
| 2026-03-05 | 14.77 | 14.75 | 0.17 | 1.17% | 14.62 | 15.06 | 45323 | 6701 | 1.11% |
| 2026-03-04 | 15.00 | 14.58 | -0.42 | -2.80% | 14.46 | 15.14 | 59715 | 8803 | 1.46% |
| 2026-03-03 | 16.46 | 15.00 | -1.44 | -8.76% | 14.89 | 16.60 | 95943 | 14832 | 2.34% |
| 2026-03-02 | 17.09 | 16.44 | -0.65 | -3.80% | 16.32 | 17.14 | 41751 | 6941 | 1.02% |
| 2026-02-27 | 17.08 | 17.09 | -0.14 | -0.81% | 17.03 | 17.31 | 15830 | 2709 | 0.39% |
| 2026-02-26 | 17.20 | 17.23 | 0.10 | 0.58% | 16.75 | 17.33 | 30666 | 5234 | 0.75% |
| 2026-02-25 | 17.10 | 17.13 | 0.12 | 0.71% | 16.84 | 17.17 | 17363 | 2955 | 0.42% |
| 2026-02-24 | 17.17 | 17.01 | -0.01 | -0.06% | 16.86 | 17.22 | 33494 | 5700 | 0.82% |
| 2026-02-13 | 17.40 | 17.02 | -0.41 | -2.35% | 16.99 | 17.44 | 28272 | 4865 | 0.69% |
| 2026-02-12 | 17.59 | 17.43 | -0.16 | -0.91% | 17.41 | 17.93 | 28317 | 4977 | 0.69% |
| 2026-02-11 | 17.50 | 17.59 | -0.02 | -0.11% | 17.50 | 17.75 | 19575 | 3448 | 0.48% |
| 2026-02-10 | 17.47 | 17.61 | 0.06 | 0.34% | 17.29 | 17.83 | 32648 | 5756 | 0.80% |
| 2026-02-09 | 17.50 | 17.55 | 0.15 | 0.86% | 17.23 | 17.67 | 30702 | 5361 | 0.75% |
| 2026-02-06 | 17.26 | 17.40 | 0.11 | 0.64% | 17.01 | 17.87 | 36348 | 6360 | 0.89% |
| 2026-02-05 | 17.30 | 17.29 | -0.09 | -0.52% | 17.21 | 17.69 | 30285 | 5271 | 0.74% |
| 2026-02-04 | 17.95 | 17.38 | 0.06 | 0.35% | 17.18 | 18.41 | 62096 | 11010 | 1.51% |
| 2026-02-03 | 16.96 | 17.32 | 0.53 | 3.16% | 16.67 | 17.40 | 49291 | 8392 | 1.20% |
| 2026-02-02 | 17.46 | 16.79 | -0.66 | -3.78% | 16.79 | 17.73 | 47730 | 8254 | 1.16% |
| 2026-01-30 | 17.40 | 17.45 | -0.08 | -0.46% | 17.17 | 17.85 | 31184 | 5444 | 0.76% |
| 2026-01-29 | 17.62 | 17.53 | -0.20 | -1.13% | 17.40 | 18.12 | 32513 | 5772 | 0.79% |
| 2026-01-28 | 18.01 | 17.73 | -0.61 | -3.33% | 17.65 | 18.30 | 35741 | 6386 | 0.87% |
| 2026-01-27 | 18.49 | 18.34 | -0.15 | -0.81% | 17.76 | 18.74 | 47868 | 8643 | 1.17% |
| 2026-01-26 | 18.70 | 18.49 | -0.21 | -1.12% | 18.37 | 18.82 | 39601 | 7361 | 0.97% |
| 2026-01-23 | 18.54 | 18.70 | 0.31 | 1.69% | 18.29 | 18.87 | 30039 | 5627 | 0.73% |
| 2026-01-22 | 18.22 | 18.39 | 0.05 | 0.27% | 18.16 | 18.49 | 20085 | 3688 | 0.49% |
| 2026-01-21 | 18.29 | 18.34 | 0.25 | 1.38% | 17.95 | 18.47 | 26464 | 4833 | 0.65% |
| 2026-01-20 | 18.13 | 18.09 | -0.05 | -0.28% | 17.80 | 18.33 | 42147 | 7598 | 1.03% |
| 2026-01-19 | 18.87 | 18.14 | -0.77 | -4.07% | 18.00 | 19.47 | 64821 | 11924 | 1.58% |
| 2026-01-16 | 19.01 | 18.91 | -0.16 | -0.84% | 18.48 | 19.35 | 40164 | 7534 | 0.98% |
| 2026-01-15 | 18.49 | 19.07 | 0.34 | 1.82% | 18.26 | 19.38 | 64691 | 12151 | 1.58% |
| 2026-01-14 | 17.88 | 18.73 | 0.75 | 4.17% | 17.88 | 19.58 | 93064 | 17553 | 2.27% |
| 2026-01-13 | 17.80 | 17.98 | 0.13 | 0.73% | 17.73 | 18.56 | 63243 | 11520 | 1.54% |
| 2026-01-12 | 17.82 | 17.85 | 0.21 | 1.19% | 17.35 | 17.90 | 46667 | 8235 | 1.14% |
| 2026-01-09 | 16.73 | 17.64 | 0.81 | 4.81% | 16.70 | 17.80 | 52796 | 9111 | 1.29% |
| 2026-01-08 | 16.94 | 16.83 | -0.11 | -0.65% | 16.73 | 17.16 | 35501 | 5988 | 0.87% |
| 2026-01-07 | 16.31 | 16.94 | 0.50 | 3.04% | 16.31 | 17.07 | 42929 | 7222 | 1.05% |
| 2026-01-06 | 16.30 | 16.44 | 0.02 | 0.12% | 16.08 | 16.57 | 34120 | 5555 | 0.83% |
| 2026-01-05 | 15.31 | 16.42 | 1.06 | 6.90% | 15.31 | 16.43 | 45056 | 7260 | 1.10% |
| 2025-12-31 | 15.22 | 15.36 | 0.17 | 1.12% | 15.05 | 15.56 | 25503 | 3912 | 0.62% |
| 2025-12-30 | 15.52 | 15.19 | -0.32 | -2.06% | 15.10 | 15.56 | 25909 | 3958 | 0.63% |
| 2025-12-29 | 15.35 | 15.51 | 0.13 | 0.85% | 15.28 | 15.75 | 30367 | 4717 | 0.74% |
| 2025-12-26 | 15.70 | 15.38 | -0.44 | -2.78% | 15.34 | 15.70 | 24624 | 3823 | 0.60% |
| 2025-12-25 | 15.39 | 15.82 | 0.30 | 1.93% | 15.37 | 15.85 | 30570 | 4766 | 0.75% |
| 2025-12-24 | 14.89 | 15.52 | 0.48 | 3.19% | 14.89 | 15.56 | 30697 | 4715 | 0.75% |
| 2025-12-23 | 15.41 | 15.04 | -0.32 | -2.08% | 15.00 | 15.41 | 29761 | 4510 | 0.73% |
| 2025-12-22 | 15.34 | 15.36 | -0.15 | -0.97% | 15.27 | 15.63 | 24547 | 3770 | 0.60% |
| 2025-12-19 | 15.44 | 15.51 | 0.14 | 0.91% | 15.08 | 15.62 | 21685 | 3341 | 0.53% |
| 2025-12-18 | 15.12 | 15.37 | 0.27 | 1.79% | 15.00 | 15.59 | 25376 | 3899 | 0.62% |
| 2025-12-17 | 15.23 | 15.10 | -0.16 | -1.05% | 14.77 | 15.55 | 38709 | 5815 | 0.94% |
| 2025-12-16 | 15.52 | 15.26 | -0.25 | -1.61% | 15.25 | 15.62 | 17525 | 2689 | 0.43% |
| 2025-12-15 | 15.77 | 15.51 | -0.32 | -2.02% | 15.44 | 15.82 | 20007 | 3123 | 0.49% |
| 2025-12-12 | 15.60 | 15.83 | 0.15 | 0.96% | 15.58 | 15.95 | 23526 | 3715 | 0.57% |