当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.19 | 14.64 | -0.49 | -3.24% | 14.64 | 15.37 | 39111 | 5823 | 2.22% |
| 2026-03-19 | 15.58 | 15.13 | -0.60 | -3.81% | 15.02 | 15.58 | 35922 | 5480 | 2.04% |
| 2026-03-18 | 15.30 | 15.73 | 0.42 | 2.74% | 15.27 | 15.74 | 32318 | 4999 | 1.84% |
| 2026-03-17 | 15.90 | 15.31 | -0.40 | -2.55% | 15.29 | 16.34 | 40726 | 6418 | 2.32% |
| 2026-03-16 | 15.97 | 15.71 | -0.38 | -2.36% | 15.48 | 16.04 | 40178 | 6312 | 2.28% |
| 2026-03-13 | 16.31 | 16.09 | -0.24 | -1.47% | 15.98 | 16.65 | 43043 | 7037 | 2.45% |
| 2026-03-12 | 16.27 | 16.33 | -0.02 | -0.12% | 16.13 | 16.58 | 44028 | 7180 | 2.50% |
| 2026-03-11 | 16.33 | 16.35 | 0.11 | 0.68% | 16.27 | 16.92 | 55180 | 9150 | 3.14% |
| 2026-03-10 | 16.17 | 16.24 | 0.39 | 2.46% | 16.09 | 16.51 | 44986 | 7318 | 2.56% |
| 2026-03-09 | 15.90 | 15.85 | -0.27 | -1.67% | 15.23 | 15.90 | 56394 | 8773 | 3.21% |
| 2026-03-06 | 16.16 | 16.12 | -0.02 | -0.12% | 16.07 | 16.34 | 37355 | 6045 | 2.12% |
| 2026-03-05 | 16.13 | 16.14 | 0.31 | 1.96% | 16.03 | 16.59 | 47270 | 7679 | 2.69% |
| 2026-03-04 | 16.08 | 15.83 | -0.47 | -2.88% | 15.53 | 16.41 | 61188 | 9723 | 3.48% |
| 2026-03-03 | 17.13 | 16.30 | -0.75 | -4.40% | 16.24 | 17.18 | 68133 | 11405 | 3.87% |
| 2026-03-02 | 17.33 | 17.05 | -0.63 | -3.56% | 16.96 | 18.00 | 84260 | 14615 | 4.79% |
| 2026-02-27 | 17.05 | 17.68 | 0.63 | 3.70% | 16.82 | 17.68 | 62117 | 10767 | 3.53% |
| 2026-02-26 | 16.95 | 17.05 | 0.06 | 0.35% | 16.86 | 17.23 | 38219 | 6490 | 2.17% |
| 2026-02-25 | 17.10 | 16.99 | -0.21 | -1.22% | 16.96 | 17.33 | 40830 | 6984 | 2.32% |
| 2026-02-24 | 17.49 | 17.20 | -0.05 | -0.29% | 17.02 | 17.49 | 65219 | 11219 | 3.71% |
| 2026-02-13 | 17.08 | 17.25 | 0.00 | 0.00% | 16.89 | 17.54 | 71368 | 12293 | 4.06% |
| 2026-02-12 | 16.62 | 17.25 | 0.63 | 3.79% | 16.62 | 17.56 | 89075 | 15356 | 5.06% |
| 2026-02-11 | 16.19 | 16.62 | 0.38 | 2.34% | 16.19 | 17.21 | 62772 | 10552 | 3.57% |
| 2026-02-10 | 16.37 | 16.24 | -0.13 | -0.79% | 16.21 | 16.47 | 29084 | 4747 | 1.65% |
| 2026-02-09 | 16.03 | 16.37 | 0.52 | 3.28% | 15.90 | 16.48 | 48089 | 7822 | 2.73% |
| 2026-02-06 | 15.33 | 15.85 | 0.43 | 2.79% | 15.26 | 16.06 | 50992 | 8045 | 2.90% |
| 2026-02-05 | 15.67 | 15.42 | -0.19 | -1.22% | 15.37 | 15.67 | 32053 | 4965 | 1.82% |
| 2026-02-04 | 15.82 | 15.61 | -0.14 | -0.89% | 15.46 | 15.90 | 37131 | 5813 | 2.11% |
| 2026-02-03 | 15.82 | 15.75 | 0.17 | 1.09% | 15.53 | 15.84 | 56922 | 8930 | 3.24% |
| 2026-02-02 | 15.86 | 15.58 | -0.44 | -2.75% | 15.54 | 16.18 | 62568 | 9939 | 3.56% |
| 2026-01-30 | 15.89 | 16.02 | 0.15 | 0.95% | 15.57 | 16.08 | 38875 | 6157 | 2.21% |
| 2026-01-29 | 16.25 | 15.87 | -0.41 | -2.52% | 15.78 | 16.42 | 43823 | 7044 | 2.49% |
| 2026-01-28 | 16.85 | 16.28 | -0.49 | -2.92% | 16.17 | 16.85 | 42714 | 6983 | 2.43% |
| 2026-01-27 | 16.62 | 16.77 | 0.20 | 1.21% | 16.03 | 16.83 | 55872 | 9230 | 3.18% |
| 2026-01-26 | 17.05 | 16.57 | -0.61 | -3.55% | 16.34 | 17.33 | 77451 | 12980 | 4.40% |
| 2026-01-23 | 16.99 | 17.18 | 0.33 | 1.96% | 16.83 | 17.22 | 37368 | 6377 | 2.12% |
| 2026-01-22 | 16.72 | 16.85 | 0.12 | 0.72% | 16.70 | 17.04 | 37827 | 6372 | 2.15% |
| 2026-01-21 | 16.47 | 16.73 | 0.06 | 0.36% | 16.47 | 16.87 | 35725 | 5957 | 2.03% |
| 2026-01-20 | 16.80 | 16.67 | -0.15 | -0.89% | 16.41 | 17.10 | 50140 | 8398 | 2.85% |
| 2026-01-19 | 16.36 | 16.82 | 0.48 | 2.94% | 16.25 | 17.06 | 68634 | 11496 | 3.90% |
| 2026-01-16 | 16.38 | 16.34 | 0.01 | 0.06% | 16.08 | 16.50 | 39120 | 6382 | 2.22% |
| 2026-01-15 | 16.16 | 16.33 | 0.13 | 0.80% | 15.92 | 16.35 | 44421 | 7196 | 2.53% |
| 2026-01-14 | 16.07 | 16.20 | 0.13 | 0.81% | 15.84 | 16.48 | 70309 | 11380 | 4.00% |
| 2026-01-13 | 16.28 | 16.07 | -0.20 | -1.23% | 16.01 | 16.46 | 46802 | 7596 | 2.66% |
| 2026-01-12 | 16.18 | 16.27 | 0.14 | 0.87% | 15.96 | 16.29 | 53599 | 8667 | 3.05% |
| 2026-01-09 | 16.13 | 16.13 | -0.03 | -0.19% | 15.89 | 16.22 | 53224 | 8549 | 3.03% |
| 2026-01-08 | 15.70 | 16.16 | 0.51 | 3.26% | 15.58 | 16.48 | 73740 | 11915 | 4.19% |
| 2026-01-07 | 15.45 | 15.65 | 0.22 | 1.43% | 15.28 | 15.66 | 42852 | 6634 | 2.44% |
| 2026-01-06 | 15.45 | 15.43 | 0.01 | 0.06% | 15.34 | 15.62 | 35405 | 5480 | 2.01% |
| 2026-01-05 | 15.47 | 15.42 | 0.12 | 0.78% | 15.22 | 15.52 | 29014 | 4472 | 1.65% |
| 2025-12-31 | 15.30 | 15.30 | 0.02 | 0.13% | 15.05 | 15.45 | 21534 | 3285 | 1.22% |
| 2025-12-30 | 15.38 | 15.28 | -0.10 | -0.65% | 15.22 | 15.49 | 25897 | 3974 | 1.47% |
| 2025-12-29 | 15.60 | 15.38 | 0.08 | 0.52% | 15.16 | 15.63 | 32809 | 5025 | 1.87% |
| 2025-12-26 | 15.28 | 15.30 | -0.19 | -1.23% | 15.17 | 15.57 | 61416 | 9439 | 3.49% |
| 2025-12-25 | 14.70 | 15.49 | 0.79 | 5.37% | 14.67 | 15.68 | 74276 | 11381 | 4.22% |
| 2025-12-24 | 14.51 | 14.70 | 0.19 | 1.31% | 14.37 | 14.75 | 23286 | 3406 | 1.32% |
| 2025-12-23 | 14.57 | 14.51 | -0.06 | -0.41% | 14.40 | 14.71 | 23114 | 3360 | 1.31% |
| 2025-12-22 | 14.60 | 14.57 | 0.15 | 1.04% | 14.40 | 14.80 | 29529 | 4320 | 1.68% |
| 2025-12-19 | 14.06 | 14.42 | 0.27 | 1.91% | 14.06 | 14.52 | 26767 | 3844 | 1.52% |
| 2025-12-18 | 13.93 | 14.15 | 0.22 | 1.58% | 13.86 | 14.33 | 32116 | 4556 | 1.83% |
| 2025-12-17 | 13.96 | 13.93 | -0.09 | -0.64% | 13.60 | 14.10 | 38633 | 5338 | 2.20% |
| 2025-12-16 | 14.60 | 14.02 | -0.63 | -4.30% | 13.97 | 14.75 | 40432 | 5734 | 2.30% |
| 2025-12-15 | 14.97 | 14.65 | -0.30 | -2.01% | 14.46 | 14.97 | 36305 | 5325 | 2.06% |
| 2025-12-12 | 15.26 | 14.95 | -0.28 | -1.84% | 14.94 | 15.37 | 41126 | 6252 | 2.34% |