当前时间：2026-06-25 03:55:33 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.30 | 7.99 | -0.33 | -3.97% | 7.88 | 8.41 | 68564 | 5530 | 3.90% |
| 2026-06-23 | 7.91 | 8.32 | 0.38 | 4.79% | 7.91 | 8.40 | 51997 | 4273 | 2.96% |
| 2026-06-22 | 7.85 | 7.94 | 0.06 | 0.76% | 7.50 | 7.98 | 43334 | 3344 | 2.46% |
| 2026-06-18 | 7.96 | 7.88 | -0.11 | -1.38% | 7.82 | 8.14 | 33860 | 2693 | 1.93% |
| 2026-06-17 | 8.27 | 7.99 | -0.37 | -4.43% | 7.95 | 8.36 | 49097 | 3989 | 2.79% |
| 2026-06-16 | 8.14 | 8.36 | 0.28 | 3.47% | 7.83 | 8.47 | 60103 | 4897 | 3.42% |
| 2026-06-15 | 8.07 | 8.08 | 0.02 | 0.25% | 8.03 | 8.28 | 30840 | 2508 | 1.75% |
| 2026-06-12 | 8.15 | 8.06 | -0.01 | -0.12% | 8.03 | 8.23 | 30597 | 2483 | 1.74% |
| 2026-06-11 | 8.32 | 8.07 | -0.23 | -2.77% | 8.04 | 8.38 | 28900 | 2359 | 1.64% |
| 2026-06-10 | 8.65 | 8.30 | -0.36 | -4.16% | 8.18 | 8.65 | 37930 | 3156 | 2.16% |
| 2026-06-09 | 8.84 | 8.66 | -0.11 | -1.25% | 8.63 | 8.95 | 26423 | 2312 | 1.50% |
| 2026-06-08 | 8.82 | 8.77 | -0.17 | -1.90% | 8.71 | 9.21 | 38363 | 3441 | 2.18% |
| 2026-06-05 | 8.68 | 8.94 | 0.25 | 2.88% | 8.68 | 9.10 | 32040 | 2850 | 1.82% |
| 2026-06-04 | 9.00 | 8.69 | -0.39 | -4.30% | 8.60 | 9.07 | 44040 | 3869 | 2.50% |
| 2026-06-03 | 9.33 | 9.08 | -0.24 | -2.58% | 9.03 | 9.44 | 32985 | 3020 | 1.88% |
| 2026-06-02 | 9.49 | 9.32 | -0.21 | -2.20% | 9.26 | 9.55 | 30817 | 2888 | 1.75% |
| 2026-06-01 | 9.25 | 9.53 | 0.23 | 2.47% | 9.19 | 9.53 | 33373 | 3146 | 1.90% |
| 2026-05-29 | 9.42 | 9.30 | -0.08 | -0.85% | 9.24 | 9.59 | 34646 | 3264 | 1.97% |
| 2026-05-28 | 9.00 | 9.38 | 0.43 | 4.80% | 8.91 | 9.44 | 34739 | 3215 | 1.98% |
| 2026-05-27 | 9.18 | 8.95 | 0.00 | 0.00% | 8.95 | 9.33 | 31837 | 2901 | 1.81% |
| 2026-05-26 | 9.16 | 8.95 | -0.23 | -2.51% | 8.84 | 9.16 | 37298 | 3346 | 2.12% |
| 2026-05-25 | 9.85 | 9.18 | -0.63 | -6.42% | 9.04 | 9.90 | 67404 | 6252 | 3.83% |
| 2026-05-22 | 9.89 | 9.81 | -0.03 | -0.30% | 9.70 | 9.92 | 27617 | 2712 | 1.57% |
| 2026-05-21 | 10.21 | 9.84 | -0.41 | -4.00% | 9.75 | 10.32 | 58238 | 5838 | 3.31% |
| 2026-05-20 | 10.35 | 10.25 | -0.17 | -1.63% | 10.22 | 10.49 | 33520 | 3453 | 1.91% |
| 2026-05-19 | 10.37 | 10.42 | 0.05 | 0.48% | 10.15 | 10.42 | 39265 | 4038 | 2.23% |
| 2026-05-18 | 9.91 | 10.37 | 0.41 | 4.12% | 9.89 | 10.53 | 68245 | 7039 | 3.88% |
| 2026-05-15 | 9.96 | 9.96 | 0.07 | 0.71% | 9.91 | 10.07 | 39430 | 3933 | 2.24% |
| 2026-05-14 | 10.26 | 9.89 | -0.38 | -3.70% | 9.89 | 10.26 | 55866 | 5598 | 3.18% |
| 2026-05-13 | 9.93 | 10.27 | 0.30 | 3.01% | 9.86 | 10.27 | 67937 | 6875 | 3.86% |
| 2026-05-12 | 10.43 | 9.97 | -0.51 | -4.87% | 9.93 | 10.50 | 125548 | 12677 | 7.14% |
| 2026-05-11 | 10.76 | 10.48 | -0.14 | -1.32% | 10.41 | 10.79 | 125515 | 13250 | 7.14% |
| 2026-05-08 | 10.50 | 10.62 | 0.15 | 1.43% | 10.30 | 10.77 | 227688 | 24021 | 12.95% |
| 2026-05-07 | 10.46 | 10.47 | -2.61 | -19.95% | 10.46 | 10.49 | 258011 | 26992 | 14.67% |
| 2026-05-06 | 13.08 | 13.08 | -3.27 | -20.00% | 13.08 | 13.08 | 11515 | 1506 | 0.65% |
| 2026-04-29 | 16.00 | 16.35 | -0.07 | -0.43% | 16.00 | 16.54 | 42306 | 6912 | 2.41% |
| 2026-04-28 | 16.41 | 16.42 | -0.32 | -1.91% | 16.00 | 17.00 | 52726 | 8655 | 3.00% |
| 2026-04-27 | 15.47 | 16.74 | 0.13 | 0.78% | 15.27 | 16.84 | 81115 | 13062 | 4.61% |
| 2026-04-24 | 16.28 | 16.61 | 0.42 | 2.59% | 15.88 | 16.74 | 51346 | 8379 | 2.92% |
| 2026-04-23 | 16.30 | 16.19 | -0.08 | -0.49% | 15.91 | 16.44 | 39308 | 6353 | 2.23% |
| 2026-04-22 | 16.15 | 16.27 | 0.10 | 0.62% | 16.08 | 16.49 | 46296 | 7536 | 2.63% |
| 2026-04-21 | 16.69 | 16.17 | -0.55 | -3.29% | 16.07 | 16.70 | 44271 | 7218 | 2.52% |
| 2026-04-20 | 16.80 | 16.72 | -0.20 | -1.18% | 16.60 | 16.97 | 42729 | 7166 | 2.43% |
| 2026-04-17 | 16.80 | 16.92 | 0.05 | 0.30% | 16.80 | 17.13 | 34449 | 5850 | 1.96% |
| 2026-04-16 | 16.91 | 16.87 | -0.06 | -0.35% | 16.83 | 17.09 | 32531 | 5499 | 1.85% |
| 2026-04-15 | 17.18 | 16.93 | -0.07 | -0.41% | 16.81 | 17.35 | 50962 | 8678 | 2.90% |
| 2026-04-14 | 17.02 | 17.00 | 0.25 | 1.49% | 16.46 | 17.14 | 63803 | 10703 | 3.63% |
| 2026-04-13 | 16.59 | 16.75 | -0.01 | -0.06% | 16.33 | 16.97 | 62551 | 10387 | 3.56% |
| 2026-04-10 | 16.11 | 16.76 | 1.16 | 7.44% | 15.80 | 17.05 | 101787 | 16803 | 5.79% |
| 2026-04-09 | 15.71 | 15.60 | -0.28 | -1.76% | 15.51 | 15.87 | 54559 | 8548 | 3.10% |
| 2026-04-08 | 14.70 | 15.88 | 1.53 | 10.66% | 14.58 | 16.00 | 78544 | 12007 | 4.47% |
| 2026-04-07 | 13.86 | 14.35 | 0.54 | 3.91% | 13.81 | 14.48 | 34233 | 4850 | 1.95% |
| 2026-04-03 | 14.00 | 13.81 | -0.25 | -1.78% | 13.72 | 14.11 | 21992 | 3040 | 1.25% |
| 2026-04-02 | 14.27 | 14.06 | -0.32 | -2.23% | 13.95 | 14.38 | 24709 | 3496 | 1.40% |
| 2026-04-01 | 14.33 | 14.38 | 0.31 | 2.20% | 14.17 | 14.45 | 29426 | 4208 | 1.67% |
| 2026-03-31 | 14.22 | 14.07 | -0.09 | -0.64% | 13.96 | 14.44 | 35463 | 5048 | 2.02% |
| 2026-03-30 | 13.92 | 14.16 | -0.18 | -1.26% | 13.91 | 14.24 | 37176 | 5234 | 2.11% |
| 2026-03-27 | 13.93 | 14.34 | 0.23 | 1.63% | 13.84 | 14.35 | 27792 | 3938 | 1.58% |
| 2026-03-26 | 14.31 | 14.11 | -0.20 | -1.40% | 13.98 | 14.45 | 31036 | 4395 | 1.76% |
| 2026-03-25 | 14.40 | 14.31 | 0.03 | 0.21% | 14.19 | 14.49 | 40037 | 5742 | 2.28% |
| 2026-03-24 | 13.97 | 14.28 | 0.70 | 5.15% | 13.63 | 14.28 | 52436 | 7316 | 2.98% |
| 2026-03-23 | 14.43 | 13.58 | -1.06 | -7.24% | 13.45 | 14.50 | 55809 | 7818 | 3.17% |
| 2026-03-20 | 15.19 | 14.64 | -0.49 | -3.24% | 14.64 | 15.37 | 39111 | 5823 | 2.22% |
| 2026-03-19 | 15.58 | 15.13 | -0.60 | -3.81% | 15.02 | 15.58 | 35922 | 5480 | 2.04% |
| 2026-03-18 | 15.30 | 15.73 | 0.42 | 2.74% | 15.27 | 15.74 | 32318 | 4999 | 1.84% |
| 2026-03-17 | 15.90 | 15.31 | -0.40 | -2.55% | 15.29 | 16.34 | 40726 | 6418 | 2.32% |