致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 600.00 | 579.80 | -19.20 | -3.21% | 569.81 | 618.28 | 99988 | 589705 | 12.44% |
| 2025-10-30 | 512.00 | 599.00 | 88.00 | 17.22% | 510.00 | 613.20 | 122784 | 699579 | 15.28% |
| 2025-10-29 | 468.68 | 511.00 | 51.00 | 11.09% | 461.01 | 540.00 | 86497 | 436586 | 10.76% |
| 2025-10-28 | 447.00 | 460.00 | 9.59 | 2.13% | 445.00 | 472.00 | 62270 | 286785 | 7.75% |
| 2025-10-27 | 429.50 | 450.41 | 31.54 | 7.53% | 424.07 | 479.85 | 82456 | 376594 | 10.26% |
| 2025-10-24 | 434.00 | 418.87 | 4.45 | 1.07% | 401.00 | 434.79 | 65913 | 276399 | 8.20% |
| 2025-10-23 | 388.00 | 414.42 | 34.42 | 9.06% | 382.02 | 424.44 | 58710 | 233932 | 7.30% |
| 2025-10-22 | 379.00 | 380.00 | -2.79 | -0.73% | 377.00 | 386.00 | 24062 | 91470 | 2.99% |
| 2025-10-21 | 383.74 | 382.79 | -3.09 | -0.80% | 380.03 | 389.68 | 29206 | 112109 | 3.63% |
| 2025-10-20 | 383.10 | 385.88 | 9.10 | 2.42% | 368.00 | 395.68 | 36718 | 140520 | 4.57% |
| 2025-10-17 | 399.50 | 376.78 | -28.22 | -6.97% | 373.00 | 399.50 | 40255 | 153935 | 5.01% |
| 2025-10-16 | 409.00 | 405.00 | -9.90 | -2.39% | 400.11 | 417.99 | 36761 | 149954 | 4.57% |
| 2025-10-15 | 404.00 | 414.90 | 17.89 | 4.51% | 399.00 | 439.24 | 58922 | 247701 | 7.33% |
| 2025-10-14 | 403.00 | 397.01 | 12.37 | 3.22% | 394.00 | 418.18 | 63230 | 256491 | 7.87% |
| 2025-10-13 | 349.80 | 384.64 | 24.63 | 6.84% | 349.80 | 388.34 | 56160 | 209130 | 6.99% |
| 2025-10-10 | 395.88 | 360.01 | -38.78 | -9.72% | 358.01 | 398.28 | 50062 | 185928 | 6.23% |
| 2025-10-09 | 373.00 | 398.79 | 47.79 | 13.62% | 373.00 | 416.88 | 64784 | 258060 | 8.06% |
| 2025-09-30 | 353.50 | 351.00 | -3.79 | -1.07% | 348.80 | 358.00 | 25667 | 90347 | 3.19% |
| 2025-09-29 | 344.91 | 354.79 | 9.70 | 2.81% | 340.19 | 355.50 | 24685 | 85732 | 3.07% |
| 2025-09-26 | 355.00 | 345.09 | -10.41 | -2.93% | 345.00 | 359.88 | 26405 | 92847 | 3.29% |
| 2025-09-25 | 352.93 | 355.50 | 0.51 | 0.14% | 352.93 | 363.33 | 29088 | 104286 | 3.62% |
| 2025-09-24 | 342.98 | 354.99 | 11.99 | 3.50% | 338.42 | 358.00 | 35954 | 125806 | 4.47% |
| 2025-09-23 | 359.20 | 343.00 | -14.00 | -3.92% | 334.00 | 361.65 | 43779 | 150341 | 5.45% |
| 2025-09-22 | 357.00 | 357.00 | 14.90 | 4.36% | 350.00 | 364.64 | 42231 | 151349 | 5.25% |
| 2025-09-19 | 357.00 | 342.10 | -5.55 | -1.60% | 337.00 | 359.88 | 44685 | 155224 | 5.56% |
| 2025-09-18 | 332.20 | 347.65 | 25.65 | 7.97% | 327.85 | 378.00 | 81581 | 287539 | 10.15% |
| 2025-09-17 | 328.00 | 322.00 | -5.82 | -1.78% | 319.00 | 328.56 | 25434 | 82127 | 3.16% |
| 2025-09-16 | 319.00 | 327.82 | 8.84 | 2.77% | 318.00 | 332.60 | 43880 | 143272 | 5.46% |
| 2025-09-15 | 295.95 | 318.98 | 28.83 | 9.94% | 295.94 | 333.00 | 59182 | 185984 | 7.36% |
| 2025-09-12 | 289.26 | 290.15 | 0.89 | 0.31% | 288.14 | 294.85 | 21746 | 63342 | 2.71% |
| 2025-09-11 | 278.30 | 289.26 | 10.95 | 3.93% | 278.30 | 291.00 | 26345 | 75317 | 3.28% |
| 2025-09-10 | 280.74 | 278.31 | -2.44 | -0.87% | 277.59 | 282.43 | 12981 | 36340 | 1.62% |
| 2025-09-09 | 286.33 | 280.75 | -8.74 | -3.02% | 278.51 | 288.09 | 17566 | 49633 | 2.19% |
| 2025-09-08 | 284.00 | 289.49 | 5.62 | 1.98% | 281.00 | 291.69 | 29003 | 83012 | 3.61% |
| 2025-09-05 | 279.00 | 283.87 | 6.58 | 2.37% | 275.00 | 285.00 | 23228 | 64969 | 2.89% |
| 2025-09-04 | 295.82 | 277.29 | -17.18 | -5.83% | 272.23 | 297.11 | 34341 | 97474 | 4.27% |
| 2025-09-03 | 304.07 | 294.47 | -12.33 | -4.02% | 293.60 | 307.98 | 26609 | 79938 | 3.31% |
| 2025-09-02 | 325.85 | 306.80 | -20.45 | -6.25% | 302.25 | 328.77 | 47603 | 148816 | 5.92% |
| 2025-09-01 | 331.00 | 327.25 | -4.34 | -1.31% | 316.00 | 331.59 | 34099 | 110738 | 4.24% |
| 2025-08-29 | 332.00 | 331.59 | 0.09 | 0.03% | 319.33 | 334.70 | 33101 | 108301 | 4.12% |
| 2025-08-28 | 322.92 | 331.50 | 9.04 | 2.80% | 318.07 | 331.86 | 33888 | 110394 | 4.22% |
| 2025-08-27 | 323.98 | 322.46 | -1.39 | -0.43% | 322.00 | 339.95 | 45661 | 151709 | 5.68% |
| 2025-08-26 | 321.45 | 323.85 | 1.35 | 0.42% | 319.85 | 336.66 | 30089 | 98576 | 3.74% |
| 2025-08-25 | 319.00 | 322.50 | 6.50 | 2.06% | 316.01 | 336.66 | 51343 | 167247 | 6.39% |
| 2025-08-22 | 295.00 | 316.00 | 21.52 | 7.31% | 294.14 | 316.58 | 42743 | 132215 | 5.32% |
| 2025-08-21 | 299.00 | 294.48 | -2.38 | -0.80% | 293.51 | 301.50 | 16590 | 49269 | 2.06% |
| 2025-08-20 | 291.60 | 296.86 | 3.86 | 1.32% | 286.57 | 296.86 | 19256 | 56086 | 2.40% |
| 2025-08-19 | 298.76 | 293.00 | -5.00 | -1.68% | 291.44 | 299.50 | 23015 | 67826 | 2.86% |
| 2025-08-18 | 290.98 | 298.00 | 10.99 | 3.83% | 289.00 | 307.00 | 38951 | 116865 | 4.85% |
| 2025-08-15 | 291.00 | 287.01 | 0.73 | 0.25% | 285.60 | 294.90 | 23087 | 66607 | 2.87% |
| 2025-08-14 | 292.80 | 286.28 | -6.32 | -2.16% | 286.20 | 298.00 | 24495 | 71409 | 3.05% |
| 2025-08-13 | 277.76 | 292.60 | 15.00 | 5.40% | 277.76 | 301.00 | 45045 | 131259 | 5.60% |
| 2025-08-12 | 277.00 | 277.60 | 1.75 | 0.63% | 273.00 | 278.39 | 10237 | 28224 | 1.27% |
| 2025-08-11 | 267.64 | 275.85 | 8.21 | 3.07% | 267.06 | 278.16 | 16862 | 46211 | 2.10% |
| 2025-08-08 | 271.10 | 267.64 | -3.46 | -1.28% | 266.80 | 272.11 | 11883 | 31924 | 1.48% |
| 2025-08-07 | 272.80 | 271.10 | -2.20 | -0.80% | 269.87 | 274.25 | 7061 | 19187 | 0.88% |
| 2025-08-06 | 271.80 | 273.30 | 0.59 | 0.22% | 270.78 | 274.29 | 6884 | 18769 | 0.86% |
| 2025-08-05 | 270.75 | 272.71 | 1.96 | 0.72% | 269.99 | 274.98 | 7167 | 19507 | 0.89% |
| 2025-08-04 | 266.12 | 270.75 | 1.75 | 0.65% | 266.00 | 271.20 | 7828 | 21070 | 0.97% |
| 2025-08-01 | 274.08 | 269.00 | -5.07 | -1.85% | 265.50 | 275.30 | 13730 | 37113 | 1.71% |
| 2025-07-31 | 275.88 | 274.07 | -0.42 | -0.15% | 273.59 | 282.30 | 12890 | 35796 | 1.60% |
| 2025-07-30 | 283.59 | 274.49 | -7.60 | -2.69% | 273.70 | 283.60 | 15287 | 42520 | 1.90% |
| 2025-07-29 | 271.01 | 282.09 | 10.12 | 3.72% | 270.18 | 287.55 | 29925 | 83946 | 3.72% |
| 2025-07-28 | 274.49 | 271.97 | -2.45 | -0.89% | 271.71 | 275.21 | 9350 | 25517 | 1.16% |
| 2025-07-25 | 271.29 | 274.42 | 2.96 | 1.09% | 270.18 | 274.65 | 11147 | 30451 | 1.39% |
| 2025-07-24 | 268.80 | 271.46 | 2.24 | 0.83% | 267.09 | 272.49 | 11991 | 32371 | 1.49% |