当前时间：2026-08-07 06:51:39 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 416.00 | 412.95 | -8.85 | -2.10% | 408.00 | 418.00 | 19495 | 80566 | 2.43% |
| 2026-08-05 | 406.10 | 421.80 | 15.63 | 3.85% | 403.10 | 422.00 | 26852 | 111391 | 3.34% |
| 2026-08-04 | 403.50 | 406.17 | 2.67 | 0.66% | 400.03 | 408.00 | 20376 | 82215 | 2.54% |
| 2026-08-03 | 385.94 | 403.50 | 18.32 | 4.76% | 376.04 | 413.99 | 30345 | 121006 | 3.78% |
| 2026-07-31 | 394.03 | 385.18 | 5.68 | 1.50% | 384.00 | 394.99 | 26521 | 103162 | 3.30% |
| 2026-07-30 | 380.50 | 379.50 | -5.48 | -1.42% | 373.30 | 388.00 | 21648 | 82499 | 2.69% |
| 2026-07-29 | 369.09 | 384.98 | 11.99 | 3.21% | 359.00 | 386.98 | 26728 | 100213 | 3.33% |
| 2026-07-28 | 373.00 | 372.99 | -1.86 | -0.50% | 369.86 | 382.32 | 19028 | 71770 | 2.37% |
| 2026-07-27 | 361.01 | 374.85 | 10.58 | 2.90% | 358.72 | 374.90 | 19250 | 71159 | 2.40% |
| 2026-07-24 | 373.06 | 364.27 | -14.61 | -3.86% | 364.27 | 377.95 | 17990 | 66564 | 2.24% |
| 2026-07-23 | 388.50 | 378.88 | -8.62 | -2.22% | 376.30 | 389.39 | 16514 | 62747 | 2.05% |
| 2026-07-22 | 394.90 | 387.50 | -11.38 | -2.85% | 385.00 | 400.78 | 20561 | 80710 | 2.56% |
| 2026-07-21 | 388.85 | 398.88 | 8.95 | 2.30% | 379.23 | 399.95 | 26595 | 104147 | 3.31% |
| 2026-07-20 | 380.94 | 389.93 | 15.99 | 4.28% | 373.00 | 391.69 | 29855 | 114207 | 3.71% |
| 2026-07-17 | 400.11 | 373.94 | -28.96 | -7.19% | 370.88 | 400.99 | 27059 | 103770 | 3.37% |
| 2026-07-16 | 408.00 | 402.90 | -10.18 | -2.46% | 399.46 | 415.88 | 16993 | 69081 | 2.11% |
| 2026-07-15 | 425.00 | 413.08 | -16.77 | -3.90% | 412.03 | 432.33 | 15960 | 67115 | 1.99% |
| 2026-07-14 | 420.01 | 429.85 | 8.85 | 2.10% | 399.06 | 435.55 | 28203 | 117703 | 3.51% |
| 2026-07-13 | 442.02 | 421.00 | -25.70 | -5.75% | 420.10 | 443.27 | 23613 | 101459 | 2.94% |
| 2026-07-10 | 450.00 | 446.70 | -5.20 | -1.15% | 446.25 | 464.50 | 29395 | 133959 | 3.66% |
| 2026-07-09 | 433.00 | 451.90 | 18.90 | 4.36% | 422.10 | 452.25 | 27485 | 120203 | 3.42% |
| 2026-07-08 | 431.70 | 433.00 | -2.48 | -0.57% | 426.03 | 439.60 | 17403 | 75389 | 2.17% |
| 2026-07-07 | 430.00 | 435.48 | -0.02 | 0.00% | 427.68 | 448.00 | 19411 | 84760 | 2.42% |
| 2026-07-06 | 447.02 | 435.50 | -12.70 | -2.83% | 428.28 | 449.00 | 21955 | 96088 | 2.73% |
| 2026-07-03 | 449.87 | 448.20 | -1.26 | -0.28% | 447.45 | 459.99 | 21546 | 97575 | 2.68% |
| 2026-07-02 | 480.14 | 449.46 | -39.34 | -8.05% | 449.10 | 480.97 | 36410 | 168961 | 4.53% |
| 2026-07-01 | 504.30 | 488.80 | -15.21 | -3.02% | 485.20 | 507.07 | 24259 | 120283 | 3.02% |
| 2026-06-30 | 484.31 | 504.01 | 17.81 | 3.66% | 480.77 | 512.88 | 26416 | 132806 | 3.29% |
| 2026-06-29 | 490.00 | 486.20 | -8.70 | -1.76% | 478.31 | 495.50 | 23579 | 114326 | 2.93% |
| 2026-06-26 | 513.00 | 494.90 | -26.80 | -5.14% | 490.46 | 513.00 | 31024 | 154774 | 3.86% |
| 2026-06-25 | 525.11 | 521.70 | 1.79 | 0.34% | 515.08 | 535.20 | 28878 | 151422 | 3.59% |
| 2026-06-24 | 525.00 | 519.91 | -2.20 | -0.42% | 513.13 | 533.00 | 26895 | 140470 | 3.35% |
| 2026-06-23 | 530.00 | 522.11 | 4.17 | 0.81% | 510.50 | 535.00 | 30319 | 159063 | 3.77% |
| 2026-06-22 | 524.00 | 517.94 | -10.09 | -1.91% | 501.69 | 530.79 | 32505 | 167228 | 4.04% |
| 2026-06-18 | 511.31 | 528.03 | 20.19 | 3.98% | 511.31 | 540.86 | 33573 | 178029 | 4.18% |
| 2026-06-17 | 500.00 | 507.84 | 0.04 | 0.01% | 490.18 | 509.93 | 20539 | 102911 | 2.56% |
| 2026-06-16 | 509.02 | 507.80 | 4.99 | 0.99% | 500.50 | 516.99 | 21418 | 109176 | 2.66% |
| 2026-06-15 | 483.00 | 502.81 | 23.81 | 4.97% | 480.10 | 503.00 | 24528 | 120835 | 3.05% |
| 2026-06-12 | 494.00 | 479.00 | -2.00 | -0.42% | 475.47 | 498.36 | 27261 | 132839 | 3.39% |
| 2026-06-11 | 492.20 | 481.00 | -17.23 | -3.46% | 474.74 | 498.00 | 28249 | 136709 | 3.51% |
| 2026-06-10 | 518.99 | 498.23 | -26.12 | -4.98% | 492.74 | 527.38 | 28418 | 144417 | 3.54% |
| 2026-06-09 | 523.88 | 524.35 | 11.09 | 2.16% | 514.14 | 525.95 | 17086 | 89087 | 2.13% |
| 2026-06-08 | 519.80 | 513.26 | -28.94 | -5.34% | 506.20 | 528.00 | 28597 | 148188 | 3.56% |
| 2026-06-05 | 550.05 | 542.20 | -16.30 | -2.92% | 539.00 | 555.65 | 21084 | 115177 | 2.62% |
| 2026-06-04 | 570.00 | 558.50 | -24.95 | -4.28% | 555.01 | 574.99 | 28204 | 158070 | 3.51% |
| 2026-06-03 | 557.00 | 583.45 | 34.46 | 6.28% | 549.00 | 599.36 | 43570 | 251042 | 5.42% |
| 2026-06-02 | 547.00 | 548.99 | 2.03 | 0.37% | 530.37 | 549.98 | 21998 | 119289 | 2.74% |
| 2026-06-01 | 566.80 | 546.96 | -12.92 | -2.31% | 544.11 | 574.67 | 25737 | 143381 | 3.20% |
| 2026-05-29 | 594.00 | 559.88 | -20.62 | -3.55% | 556.00 | 605.93 | 36986 | 213673 | 4.60% |
| 2026-05-28 | 586.96 | 580.50 | -4.04 | -0.69% | 558.06 | 586.99 | 31867 | 181801 | 3.96% |
| 2026-05-27 | 612.00 | 584.54 | -32.63 | -5.29% | 578.78 | 616.30 | 38405 | 229591 | 4.78% |
| 2026-05-26 | 630.00 | 617.17 | -23.91 | -3.73% | 606.60 | 634.00 | 40096 | 248159 | 4.99% |
| 2026-05-25 | 590.00 | 641.08 | 48.67 | 8.22% | 583.00 | 643.80 | 67748 | 422937 | 8.43% |
| 2026-05-22 | 580.00 | 592.41 | 53.57 | 9.94% | 580.00 | 615.80 | 63756 | 380319 | 7.93% |
| 2026-05-21 | 582.50 | 538.84 | -39.97 | -6.91% | 537.21 | 595.00 | 40485 | 230104 | 5.04% |
| 2026-05-20 | 576.06 | 578.81 | -5.19 | -0.89% | 572.09 | 588.00 | 21103 | 122041 | 2.63% |
| 2026-05-19 | 581.98 | 584.00 | 3.04 | 0.52% | 563.02 | 586.69 | 22487 | 128884 | 2.80% |
| 2026-05-18 | 574.17 | 580.96 | 0.95 | 0.16% | 565.18 | 588.88 | 23060 | 133646 | 2.87% |
| 2026-05-15 | 583.99 | 580.01 | -5.00 | -0.85% | 562.98 | 605.80 | 32343 | 189044 | 4.02% |
| 2026-05-14 | 625.99 | 585.01 | -24.96 | -4.09% | 584.80 | 628.00 | 31404 | 189858 | 3.91% |
| 2026-05-13 | 603.01 | 609.97 | 6.96 | 1.15% | 588.88 | 612.00 | 26448 | 158907 | 3.29% |
| 2026-05-12 | 624.30 | 603.01 | -20.47 | -3.28% | 601.18 | 624.30 | 26598 | 161760 | 3.31% |
| 2026-05-11 | 608.00 | 623.50 | 32.90 | 5.57% | 600.66 | 629.99 | 44499 | 274724 | 5.54% |
| 2026-05-08 | 590.99 | 590.60 | -5.29 | -0.89% | 583.19 | 597.97 | 19328 | 114208 | 2.40% |
| 2026-05-07 | 596.79 | 595.89 | 2.09 | 0.35% | 585.55 | 598.70 | 23376 | 138653 | 2.91% |
| 2026-05-06 | 579.02 | 593.80 | 21.61 | 3.78% | 575.00 | 610.00 | 36973 | 219672 | 4.60% |
| 2026-04-30 | 557.00 | 572.19 | 13.33 | 2.39% | 555.00 | 572.50 | 23196 | 131105 | 2.89% |
| 2026-04-29 | 552.44 | 558.86 | 5.98 | 1.08% | 547.50 | 561.98 | 12322 | 68487 | 1.53% |