当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 640.00 | 643.00 | 8.84 | 1.39% | 631.01 | 649.59 | 19934 | 127873 | 2.48% |
| 2026-03-19 | 625.78 | 634.16 | -2.00 | -0.31% | 622.00 | 647.00 | 17436 | 110865 | 2.17% |
| 2026-03-18 | 623.00 | 636.16 | 17.28 | 2.79% | 616.11 | 636.66 | 17157 | 107660 | 2.13% |
| 2026-03-17 | 643.36 | 618.88 | -26.62 | -4.12% | 618.80 | 648.00 | 19348 | 122501 | 2.41% |
| 2026-03-16 | 652.03 | 645.50 | -15.50 | -2.34% | 626.00 | 654.39 | 22257 | 142055 | 2.77% |
| 2026-03-13 | 640.50 | 661.00 | 11.00 | 1.69% | 628.98 | 666.50 | 44518 | 290312 | 5.54% |
| 2026-03-12 | 657.00 | 650.00 | -12.00 | -1.81% | 638.00 | 666.66 | 26218 | 170476 | 3.26% |
| 2026-03-11 | 679.00 | 662.00 | -20.98 | -3.07% | 654.03 | 682.98 | 28757 | 191260 | 3.58% |
| 2026-03-10 | 691.20 | 682.98 | 1.88 | 0.28% | 674.00 | 694.00 | 24784 | 168830 | 3.08% |
| 2026-03-09 | 678.00 | 681.10 | -18.78 | -2.68% | 670.01 | 688.99 | 29219 | 198263 | 3.64% |
| 2026-03-06 | 711.00 | 699.88 | -12.17 | -1.71% | 691.01 | 718.00 | 32250 | 226445 | 4.01% |
| 2026-03-05 | 668.32 | 712.05 | 69.43 | 10.80% | 653.01 | 746.00 | 62640 | 442630 | 7.79% |
| 2026-03-04 | 610.00 | 642.62 | 14.75 | 2.35% | 610.00 | 645.08 | 32149 | 203670 | 4.00% |
| 2026-03-03 | 673.66 | 627.87 | -38.13 | -5.73% | 627.70 | 682.99 | 36766 | 240683 | 4.57% |
| 2026-03-02 | 656.00 | 666.00 | -12.11 | -1.79% | 653.00 | 682.79 | 27039 | 180966 | 3.36% |
| 2026-02-27 | 672.00 | 678.11 | 13.30 | 2.00% | 662.00 | 686.47 | 30465 | 205115 | 3.79% |
| 2026-02-26 | 668.88 | 664.81 | -5.19 | -0.77% | 655.00 | 682.80 | 24601 | 164954 | 3.06% |
| 2026-02-25 | 655.41 | 670.00 | 14.52 | 2.22% | 641.02 | 676.00 | 28665 | 189135 | 3.57% |
| 2026-02-24 | 740.00 | 655.48 | -98.06 | -13.01% | 653.70 | 740.00 | 60305 | 407547 | 7.50% |
| 2026-02-13 | 716.00 | 753.54 | 27.79 | 3.83% | 715.08 | 760.88 | 34083 | 252644 | 4.24% |
| 2026-02-12 | 696.00 | 725.75 | 25.75 | 3.68% | 695.09 | 728.00 | 26908 | 192214 | 3.35% |
| 2026-02-11 | 699.00 | 700.00 | -3.21 | -0.46% | 680.01 | 709.88 | 23989 | 166748 | 2.98% |
| 2026-02-10 | 715.96 | 703.21 | -14.56 | -2.03% | 693.35 | 732.73 | 30272 | 214711 | 3.77% |
| 2026-02-09 | 683.00 | 717.77 | 49.19 | 7.36% | 666.66 | 729.88 | 51070 | 359898 | 6.35% |
| 2026-02-06 | 654.00 | 668.58 | -0.43 | -0.06% | 648.66 | 692.00 | 41106 | 277449 | 5.11% |
| 2026-02-05 | 671.00 | 669.01 | -10.99 | -1.62% | 652.58 | 687.00 | 29413 | 196244 | 3.66% |
| 2026-02-04 | 653.00 | 680.00 | 22.83 | 3.47% | 653.00 | 705.00 | 48292 | 330908 | 6.01% |
| 2026-02-03 | 620.00 | 657.17 | 42.19 | 6.86% | 618.01 | 660.02 | 44863 | 287826 | 5.58% |
| 2026-02-02 | 610.61 | 614.98 | -9.22 | -1.48% | 604.07 | 640.28 | 31618 | 196985 | 3.93% |
| 2026-01-30 | 630.00 | 624.20 | -6.00 | -0.95% | 603.33 | 643.00 | 28288 | 175998 | 3.52% |
| 2026-01-29 | 635.52 | 630.20 | -8.80 | -1.38% | 626.92 | 667.30 | 45034 | 290908 | 5.60% |
| 2026-01-28 | 600.98 | 639.00 | 43.99 | 7.39% | 600.86 | 645.00 | 53687 | 338743 | 6.68% |
| 2026-01-27 | 575.01 | 595.01 | 15.01 | 2.59% | 557.00 | 598.80 | 30543 | 176233 | 3.80% |
| 2026-01-26 | 606.00 | 580.00 | -28.72 | -4.72% | 577.00 | 606.90 | 33671 | 197122 | 4.19% |
| 2026-01-23 | 585.63 | 608.72 | 21.16 | 3.60% | 580.00 | 608.83 | 29377 | 175736 | 3.66% |
| 2026-01-22 | 590.19 | 587.56 | -2.50 | -0.42% | 576.18 | 599.60 | 28537 | 167163 | 3.55% |
| 2026-01-21 | 584.93 | 590.06 | -1.94 | -0.33% | 581.64 | 599.86 | 30150 | 178567 | 3.75% |
| 2026-01-20 | 615.22 | 592.00 | -25.70 | -4.16% | 577.39 | 640.00 | 46470 | 281904 | 5.78% |
| 2026-01-19 | 605.00 | 617.70 | 5.70 | 0.93% | 600.00 | 624.89 | 26677 | 164570 | 3.32% |
| 2026-01-16 | 623.88 | 612.00 | -6.00 | -0.97% | 610.88 | 637.97 | 31655 | 197547 | 3.94% |
| 2026-01-15 | 629.99 | 618.00 | -28.00 | -4.33% | 610.00 | 650.24 | 42372 | 264823 | 5.27% |
| 2026-01-14 | 609.00 | 646.00 | 32.05 | 5.22% | 606.10 | 674.80 | 62901 | 404138 | 7.83% |
| 2026-01-13 | 649.00 | 613.95 | -44.05 | -6.69% | 594.01 | 649.71 | 60541 | 371450 | 7.53% |
| 2026-01-12 | 575.68 | 658.00 | 82.33 | 14.30% | 559.02 | 666.00 | 78366 | 478649 | 9.75% |
| 2026-01-09 | 563.06 | 575.67 | 13.67 | 2.43% | 550.09 | 583.90 | 33350 | 189880 | 4.15% |
| 2026-01-08 | 557.95 | 562.00 | 1.30 | 0.23% | 546.42 | 579.00 | 37563 | 212318 | 4.67% |
| 2026-01-07 | 538.99 | 560.70 | 22.20 | 4.12% | 537.00 | 565.97 | 38298 | 212649 | 4.76% |
| 2026-01-06 | 529.80 | 538.50 | 12.24 | 2.33% | 526.00 | 544.25 | 32626 | 175374 | 4.06% |
| 2026-01-05 | 507.30 | 526.26 | 22.47 | 4.46% | 507.01 | 529.97 | 36794 | 192112 | 4.58% |
| 2025-12-31 | 509.95 | 503.79 | -6.27 | -1.23% | 498.02 | 512.00 | 25804 | 130232 | 3.21% |
| 2025-12-30 | 506.00 | 510.06 | 0.56 | 0.11% | 505.33 | 524.00 | 29833 | 153533 | 3.71% |
| 2025-12-29 | 520.57 | 509.50 | -7.51 | -1.45% | 508.18 | 521.80 | 25821 | 132867 | 3.21% |
| 2025-12-26 | 520.00 | 517.01 | 0.25 | 0.05% | 515.20 | 536.78 | 31718 | 166318 | 3.95% |
| 2025-12-25 | 510.00 | 516.76 | 3.51 | 0.68% | 509.00 | 519.66 | 20771 | 106951 | 2.58% |
| 2025-12-24 | 525.00 | 513.25 | -5.62 | -1.08% | 512.00 | 525.88 | 28759 | 148365 | 3.58% |
| 2025-12-23 | 520.02 | 518.87 | 14.83 | 2.94% | 515.56 | 544.98 | 51288 | 270067 | 6.38% |
| 2025-12-22 | 488.00 | 504.04 | 18.84 | 3.88% | 487.68 | 509.66 | 35655 | 179422 | 4.44% |
| 2025-12-19 | 485.00 | 485.20 | -8.80 | -1.78% | 478.30 | 496.03 | 36885 | 179712 | 4.59% |
| 2025-12-18 | 490.06 | 494.00 | -6.06 | -1.21% | 490.01 | 509.00 | 25843 | 128680 | 3.22% |
| 2025-12-17 | 475.20 | 500.06 | 23.18 | 4.86% | 475.20 | 505.00 | 38740 | 190299 | 4.82% |
| 2025-12-16 | 494.00 | 476.88 | -27.92 | -5.53% | 470.00 | 497.44 | 42120 | 201691 | 5.24% |
| 2025-12-15 | 505.00 | 504.80 | -8.30 | -1.62% | 492.00 | 525.53 | 39624 | 202367 | 4.93% |
| 2025-12-12 | 510.00 | 513.10 | -5.73 | -1.10% | 496.20 | 518.99 | 41673 | 211457 | 5.18% |