当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.69 | 15.93 | -0.79 | -4.72% | 15.89 | 16.94 | 23809 | 3867 | 1.32% |
| 2026-03-19 | 17.00 | 16.72 | -0.38 | -2.22% | 16.60 | 17.03 | 12474 | 2095 | 0.69% |
| 2026-03-18 | 16.56 | 17.10 | 0.58 | 3.51% | 16.56 | 17.12 | 15984 | 2690 | 0.89% |
| 2026-03-17 | 17.13 | 16.52 | -0.48 | -2.82% | 16.45 | 17.14 | 15539 | 2599 | 0.86% |
| 2026-03-16 | 16.89 | 17.00 | 0.00 | 0.00% | 16.59 | 17.04 | 23398 | 3947 | 1.30% |
| 2026-03-13 | 17.31 | 17.00 | -0.47 | -2.69% | 16.96 | 17.47 | 26625 | 4563 | 1.48% |
| 2026-03-12 | 17.77 | 17.47 | -0.26 | -1.47% | 17.35 | 17.90 | 22015 | 3885 | 1.22% |
| 2026-03-11 | 18.08 | 17.73 | -0.24 | -1.34% | 17.70 | 18.38 | 31634 | 5705 | 1.76% |
| 2026-03-10 | 17.45 | 17.97 | 0.57 | 3.28% | 17.43 | 18.14 | 33396 | 5962 | 1.85% |
| 2026-03-09 | 16.80 | 17.40 | 0.48 | 2.84% | 16.60 | 17.57 | 31117 | 5328 | 1.73% |
| 2026-03-06 | 16.67 | 16.92 | 0.28 | 1.68% | 16.50 | 16.97 | 16433 | 2761 | 0.91% |
| 2026-03-05 | 16.30 | 16.64 | 0.55 | 3.42% | 16.30 | 16.81 | 18750 | 3109 | 1.04% |
| 2026-03-04 | 16.10 | 16.09 | -0.16 | -0.98% | 16.00 | 16.39 | 19277 | 3121 | 1.07% |
| 2026-03-03 | 17.00 | 16.25 | -0.79 | -4.64% | 16.16 | 17.23 | 34700 | 5771 | 1.93% |
| 2026-03-02 | 17.85 | 17.04 | -1.14 | -6.27% | 17.01 | 17.90 | 46440 | 8042 | 2.58% |
| 2026-02-27 | 17.59 | 18.18 | 0.51 | 2.89% | 17.54 | 18.26 | 35463 | 6379 | 1.97% |
| 2026-02-26 | 17.60 | 17.67 | 0.10 | 0.57% | 17.41 | 17.71 | 24719 | 4345 | 1.37% |
| 2026-02-25 | 17.85 | 17.57 | -0.19 | -1.07% | 17.54 | 17.97 | 29490 | 5211 | 1.64% |
| 2026-02-24 | 18.21 | 17.76 | -0.47 | -2.58% | 17.74 | 18.57 | 41789 | 7531 | 2.32% |
| 2026-02-13 | 17.90 | 18.23 | 0.24 | 1.33% | 17.90 | 18.77 | 32246 | 5935 | 1.79% |
| 2026-02-12 | 18.00 | 17.99 | 0.06 | 0.33% | 17.75 | 18.14 | 19703 | 3543 | 1.09% |
| 2026-02-11 | 17.85 | 17.93 | 0.08 | 0.45% | 17.78 | 18.28 | 21581 | 3895 | 1.20% |
| 2026-02-10 | 18.00 | 17.85 | -0.07 | -0.39% | 17.83 | 18.10 | 26191 | 4700 | 1.45% |
| 2026-02-09 | 17.70 | 17.92 | 0.52 | 2.99% | 17.70 | 18.05 | 28572 | 5119 | 1.59% |
| 2026-02-06 | 17.66 | 17.40 | -0.18 | -1.02% | 17.26 | 17.73 | 25350 | 4444 | 1.41% |
| 2026-02-05 | 17.57 | 17.58 | -0.24 | -1.35% | 17.56 | 17.83 | 19696 | 3482 | 1.09% |
| 2026-02-04 | 18.01 | 17.82 | -0.29 | -1.60% | 17.44 | 18.07 | 37630 | 6669 | 2.09% |
| 2026-02-03 | 17.60 | 18.11 | 0.71 | 4.08% | 17.45 | 18.48 | 33145 | 5916 | 1.84% |
| 2026-02-02 | 17.70 | 17.40 | -0.35 | -1.97% | 17.32 | 17.89 | 31185 | 5502 | 1.73% |
| 2026-01-30 | 18.12 | 17.75 | -0.28 | -1.55% | 17.57 | 18.26 | 35034 | 6230 | 1.94% |
| 2026-01-29 | 18.18 | 18.03 | -0.07 | -0.39% | 17.93 | 18.75 | 38167 | 7007 | 2.12% |
| 2026-01-28 | 19.00 | 18.10 | -1.32 | -6.80% | 18.07 | 19.01 | 58187 | 10735 | 3.23% |
| 2026-01-27 | 19.33 | 19.42 | 0.04 | 0.21% | 18.75 | 19.59 | 26247 | 5025 | 1.46% |
| 2026-01-26 | 19.74 | 19.38 | -0.36 | -1.82% | 19.08 | 19.89 | 30825 | 5979 | 1.71% |
| 2026-01-23 | 19.64 | 19.74 | 0.10 | 0.51% | 19.52 | 19.80 | 30820 | 6067 | 1.71% |
| 2026-01-22 | 19.22 | 19.64 | 0.39 | 2.03% | 19.02 | 19.73 | 30343 | 5888 | 1.68% |
| 2026-01-21 | 19.21 | 19.25 | -0.20 | -1.03% | 19.12 | 19.48 | 23934 | 4612 | 1.33% |
| 2026-01-20 | 19.80 | 19.45 | -0.24 | -1.22% | 19.13 | 19.80 | 29663 | 5757 | 1.65% |
| 2026-01-19 | 19.76 | 19.69 | -0.20 | -1.01% | 19.39 | 19.93 | 34619 | 6793 | 1.92% |
| 2026-01-16 | 20.31 | 19.89 | -0.55 | -2.69% | 19.50 | 20.55 | 57366 | 11465 | 3.18% |
| 2026-01-15 | 21.20 | 20.44 | 0.54 | 2.71% | 19.91 | 21.66 | 82686 | 17009 | 4.59% |
| 2026-01-14 | 19.56 | 19.90 | 0.34 | 1.74% | 19.56 | 20.50 | 53403 | 10711 | 2.96% |
| 2026-01-13 | 19.80 | 19.56 | -0.15 | -0.76% | 19.40 | 20.17 | 49909 | 9897 | 2.77% |
| 2026-01-12 | 19.03 | 19.71 | 0.88 | 4.67% | 19.00 | 19.73 | 50628 | 9815 | 2.81% |
| 2026-01-09 | 18.49 | 18.83 | 0.41 | 2.23% | 18.34 | 18.93 | 33143 | 6161 | 1.84% |
| 2026-01-08 | 18.16 | 18.42 | 0.26 | 1.43% | 18.15 | 18.49 | 28537 | 5243 | 1.58% |
| 2026-01-07 | 18.45 | 18.16 | -0.19 | -1.04% | 18.06 | 18.54 | 26794 | 4884 | 1.49% |
| 2026-01-06 | 18.60 | 18.35 | -0.14 | -0.76% | 18.27 | 18.60 | 22797 | 4197 | 1.26% |
| 2026-01-05 | 18.23 | 18.49 | 0.32 | 1.76% | 18.14 | 18.56 | 20594 | 3793 | 1.14% |
| 2025-12-31 | 17.99 | 18.17 | 0.32 | 1.79% | 17.80 | 18.33 | 16477 | 2979 | 0.91% |
| 2025-12-30 | 18.13 | 17.85 | -0.31 | -1.71% | 17.80 | 18.35 | 14514 | 2619 | 0.81% |
| 2025-12-29 | 18.12 | 18.16 | 0.05 | 0.28% | 17.93 | 18.28 | 17089 | 3096 | 0.95% |
| 2025-12-26 | 17.86 | 18.11 | 0.28 | 1.57% | 17.76 | 18.69 | 27401 | 5002 | 1.52% |
| 2025-12-25 | 17.71 | 17.83 | 0.06 | 0.34% | 17.65 | 17.93 | 12728 | 2261 | 0.71% |
| 2025-12-24 | 17.44 | 17.77 | 0.33 | 1.89% | 17.43 | 17.83 | 14439 | 2548 | 0.80% |
| 2025-12-23 | 17.90 | 17.44 | -0.24 | -1.36% | 17.43 | 18.08 | 21236 | 3742 | 1.18% |
| 2025-12-22 | 18.00 | 17.68 | -0.03 | -0.17% | 17.66 | 18.07 | 15518 | 2771 | 0.86% |
| 2025-12-19 | 17.85 | 17.71 | 0.06 | 0.34% | 17.69 | 18.05 | 16198 | 2888 | 0.90% |
| 2025-12-18 | 17.70 | 17.65 | -0.03 | -0.17% | 17.35 | 17.96 | 12695 | 2254 | 0.70% |
| 2025-12-17 | 17.44 | 17.68 | 0.13 | 0.74% | 17.08 | 17.71 | 14593 | 2534 | 0.81% |
| 2025-12-16 | 17.85 | 17.55 | -0.22 | -1.24% | 17.40 | 17.85 | 14653 | 2578 | 0.81% |
| 2025-12-15 | 18.02 | 17.77 | -0.25 | -1.39% | 17.70 | 18.18 | 16461 | 2945 | 0.91% |
| 2025-12-12 | 17.90 | 18.02 | 0.17 | 0.95% | 17.72 | 18.15 | 16163 | 2906 | 0.90% |