当前时间：2026-06-17 08:21:31 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 85.30 | 86.70 | 1.25 | 1.46% | 84.07 | 87.25 | 12802 | 11027 | 1.03% |
| 2026-06-15 | 86.56 | 85.45 | -1.56 | -1.79% | 84.34 | 87.08 | 16449 | 14060 | 1.33% |
| 2026-06-12 | 87.80 | 87.01 | 0.35 | 0.40% | 85.00 | 88.16 | 18171 | 15751 | 1.46% |
| 2026-06-11 | 90.19 | 86.66 | -4.49 | -4.93% | 86.66 | 90.19 | 9963 | 8741 | 0.80% |
| 2026-06-10 | 89.62 | 91.15 | 0.95 | 1.05% | 87.37 | 91.22 | 11190 | 9935 | 0.90% |
| 2026-06-09 | 88.99 | 90.20 | 1.17 | 1.31% | 88.28 | 91.69 | 8440 | 7603 | 0.68% |
| 2026-06-08 | 90.31 | 89.03 | -3.47 | -3.75% | 88.01 | 91.99 | 10859 | 9739 | 0.88% |
| 2026-06-05 | 92.40 | 92.50 | 0.05 | 0.05% | 89.82 | 93.59 | 13581 | 12472 | 1.09% |
| 2026-06-04 | 94.31 | 92.45 | -2.24 | -2.37% | 91.83 | 94.31 | 10668 | 9920 | 0.86% |
| 2026-06-03 | 95.63 | 94.69 | -0.95 | -0.99% | 94.10 | 96.13 | 11216 | 10634 | 0.90% |
| 2026-06-02 | 96.40 | 95.64 | -1.36 | -1.40% | 93.88 | 97.44 | 10570 | 10087 | 0.85% |
| 2026-06-01 | 96.07 | 97.00 | 0.93 | 0.97% | 96.00 | 98.38 | 11923 | 11599 | 0.96% |
| 2026-05-29 | 100.32 | 96.07 | -4.26 | -4.25% | 94.96 | 100.63 | 16683 | 16121 | 1.34% |
| 2026-05-28 | 98.93 | 100.33 | 0.99 | 1.00% | 97.50 | 100.80 | 13721 | 13601 | 1.11% |
| 2026-05-27 | 100.01 | 99.34 | -0.96 | -0.96% | 98.35 | 103.85 | 17357 | 17492 | 1.40% |
| 2026-05-26 | 101.82 | 100.30 | -2.62 | -2.55% | 98.70 | 102.92 | 16759 | 16831 | 1.35% |
| 2026-05-25 | 109.45 | 102.92 | -6.13 | -5.62% | 102.00 | 109.45 | 24616 | 25694 | 1.98% |
| 2026-05-22 | 108.57 | 109.05 | 2.03 | 1.90% | 107.57 | 110.75 | 14518 | 15825 | 1.17% |
| 2026-05-21 | 114.41 | 107.02 | -7.95 | -6.91% | 107.02 | 115.69 | 27251 | 30319 | 2.20% |
| 2026-05-20 | 112.80 | 114.97 | 1.77 | 1.56% | 110.83 | 115.37 | 25618 | 29109 | 2.06% |
| 2026-05-19 | 111.50 | 113.20 | 1.77 | 1.59% | 111.43 | 114.80 | 19308 | 21807 | 1.56% |
| 2026-05-18 | 109.00 | 111.43 | 1.13 | 1.02% | 108.33 | 114.00 | 17881 | 20002 | 1.44% |
| 2026-05-15 | 110.32 | 110.30 | 0.00 | 0.00% | 106.63 | 114.20 | 24768 | 27203 | 2.00% |
| 2026-05-14 | 112.80 | 110.30 | -2.78 | -2.46% | 110.10 | 114.33 | 15989 | 17893 | 1.29% |
| 2026-05-13 | 110.31 | 113.08 | 2.77 | 2.51% | 109.90 | 113.66 | 22294 | 25040 | 1.80% |
| 2026-05-12 | 115.45 | 110.31 | -5.13 | -4.44% | 110.19 | 116.19 | 27326 | 30693 | 2.20% |
| 2026-05-11 | 116.90 | 115.44 | -1.47 | -1.26% | 114.69 | 118.51 | 26046 | 30349 | 2.10% |
| 2026-05-08 | 114.27 | 116.91 | 1.34 | 1.16% | 113.71 | 117.16 | 19907 | 22936 | 1.60% |
| 2026-05-07 | 115.48 | 115.57 | 0.57 | 0.50% | 114.81 | 118.00 | 18015 | 20913 | 1.45% |
| 2026-05-06 | 113.28 | 115.00 | 2.39 | 2.12% | 111.50 | 115.26 | 18296 | 20832 | 1.47% |
| 2026-04-30 | 112.03 | 112.61 | -3.43 | -2.96% | 110.88 | 113.90 | 27536 | 30916 | 2.22% |
| 2026-04-29 | 105.42 | 116.04 | 9.04 | 8.45% | 105.40 | 116.36 | 31482 | 35686 | 2.54% |
| 2026-04-28 | 108.86 | 107.00 | -1.81 | -1.66% | 106.10 | 109.87 | 14393 | 15502 | 1.16% |
| 2026-04-27 | 112.00 | 108.81 | -3.84 | -3.41% | 108.60 | 113.45 | 16236 | 17931 | 1.31% |
| 2026-04-24 | 113.65 | 112.65 | -1.85 | -1.62% | 112.16 | 114.43 | 9173 | 10363 | 0.74% |
| 2026-04-23 | 114.70 | 114.50 | -0.34 | -0.30% | 112.56 | 116.66 | 15258 | 17432 | 1.23% |
| 2026-04-22 | 111.02 | 114.84 | 3.81 | 3.43% | 109.00 | 115.00 | 21621 | 24305 | 1.74% |
| 2026-04-21 | 113.40 | 111.03 | -2.27 | -2.00% | 110.97 | 113.86 | 12469 | 13930 | 1.00% |
| 2026-04-20 | 115.00 | 113.30 | -0.69 | -0.61% | 112.80 | 115.00 | 12484 | 14195 | 1.01% |
| 2026-04-17 | 113.81 | 113.99 | -0.06 | -0.05% | 112.02 | 114.45 | 16397 | 18567 | 1.32% |
| 2026-04-16 | 113.43 | 114.05 | 0.95 | 0.84% | 111.80 | 114.88 | 13429 | 15270 | 1.08% |
| 2026-04-15 | 116.22 | 113.10 | -3.11 | -2.68% | 112.89 | 116.75 | 18730 | 21351 | 1.51% |
| 2026-04-14 | 118.00 | 116.21 | -1.90 | -1.61% | 114.10 | 118.04 | 22065 | 25526 | 1.78% |
| 2026-04-13 | 116.88 | 118.11 | 1.93 | 1.66% | 116.14 | 119.99 | 19142 | 22648 | 1.54% |
| 2026-04-10 | 116.00 | 116.18 | 2.74 | 2.42% | 115.09 | 118.88 | 18237 | 21348 | 1.47% |
| 2026-04-09 | 116.00 | 113.44 | -3.50 | -2.99% | 112.33 | 116.00 | 17398 | 19829 | 1.40% |
| 2026-04-08 | 115.79 | 116.94 | 2.66 | 2.33% | 114.88 | 116.97 | 22546 | 26191 | 1.82% |
| 2026-04-07 | 112.35 | 114.28 | 2.15 | 1.92% | 110.40 | 114.50 | 19653 | 22133 | 1.58% |
| 2026-04-03 | 118.02 | 112.13 | -7.50 | -6.27% | 111.68 | 119.84 | 26949 | 30980 | 2.17% |
| 2026-04-02 | 126.89 | 119.63 | -9.24 | -7.17% | 118.50 | 128.70 | 29226 | 36060 | 2.36% |
| 2026-04-01 | 125.50 | 128.87 | 4.05 | 3.24% | 121.12 | 128.87 | 29592 | 37007 | 2.39% |
| 2026-03-31 | 126.18 | 124.82 | -3.93 | -3.05% | 124.21 | 129.97 | 30054 | 37949 | 2.42% |
| 2026-03-30 | 135.00 | 128.75 | -8.76 | -6.37% | 127.48 | 137.50 | 39853 | 51989 | 3.21% |
| 2026-03-27 | 129.40 | 137.51 | 5.40 | 4.09% | 129.10 | 142.70 | 56597 | 77319 | 4.56% |
| 2026-03-26 | 125.83 | 132.11 | 5.01 | 3.94% | 123.55 | 133.00 | 45415 | 58851 | 3.66% |
| 2026-03-25 | 126.60 | 127.10 | -0.48 | -0.38% | 124.86 | 130.36 | 39714 | 50638 | 3.20% |
| 2026-03-24 | 129.38 | 127.58 | 0.74 | 0.58% | 122.50 | 131.00 | 36029 | 45669 | 2.90% |
| 2026-03-23 | 132.10 | 126.84 | -7.16 | -5.34% | 126.05 | 137.15 | 45802 | 59691 | 3.69% |
| 2026-03-20 | 120.00 | 134.00 | 12.17 | 9.99% | 120.00 | 138.50 | 87837 | 115196 | 7.08% |
| 2026-03-19 | 115.88 | 121.83 | 6.73 | 5.85% | 114.20 | 124.68 | 50983 | 61565 | 4.11% |
| 2026-03-18 | 114.60 | 115.10 | -0.10 | -0.09% | 112.50 | 116.15 | 19240 | 22015 | 1.55% |
| 2026-03-17 | 119.00 | 115.20 | -4.25 | -3.56% | 114.61 | 122.28 | 27583 | 32512 | 2.22% |
| 2026-03-16 | 120.00 | 119.45 | -0.52 | -0.43% | 116.70 | 121.94 | 39364 | 46922 | 3.17% |
| 2026-03-13 | 122.79 | 119.97 | -2.84 | -2.31% | 118.78 | 123.98 | 41241 | 50048 | 3.32% |
| 2026-03-12 | 118.93 | 122.81 | 3.79 | 3.18% | 116.73 | 125.00 | 56400 | 68615 | 4.55% |
| 2026-03-11 | 114.00 | 119.02 | 4.98 | 4.37% | 112.37 | 122.83 | 46885 | 55961 | 3.78% |
| 2026-03-10 | 114.89 | 114.04 | -2.10 | -1.81% | 113.00 | 116.06 | 23940 | 27340 | 1.93% |
| 2026-03-09 | 109.00 | 116.14 | 8.79 | 8.19% | 107.17 | 118.50 | 41575 | 47423 | 3.35% |