宝兰德 (688058) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	30.37	30.11	-0.10	-0.33%	29.94	30.65	12751	3843	1.68%
2026-05-06	30.01	30.21	0.49	1.65%	30.01	30.72	18274	5552	2.41%
2026-04-30	28.98	29.72	0.75	2.59%	28.98	29.97	13328	3945	1.76%
2026-04-29	27.71	28.97	0.97	3.46%	27.71	29.20	15270	4412	2.01%
2026-04-28	28.64	28.00	-0.68	-2.37%	27.78	29.09	14831	4203	1.96%
2026-04-27	28.20	28.68	0.62	2.21%	27.34	28.83	20332	5697	2.68%
2026-04-24	26.93	28.06	-0.24	-0.85%	26.61	28.29	27693	7574	3.65%
2026-04-23	29.38	28.30	-0.92	-3.15%	28.01	29.38	17438	4972	2.30%
2026-04-22	28.97	29.22	0.25	0.86%	28.46	29.27	7282	2106	0.96%
2026-04-21	28.86	28.97	-0.20	-0.69%	28.61	29.35	10719	3091	1.41%
2026-04-20	28.98	29.17	0.19	0.66%	28.79	29.41	9031	2634	1.19%
2026-04-17	28.75	28.98	-0.20	-0.69%	28.75	29.28	7250	2103	0.96%
2026-04-16	28.55	29.18	0.79	2.78%	28.27	29.43	10301	2983	1.36%
2026-04-15	28.97	28.39	-0.49	-1.70%	28.18	28.99	11850	3374	1.56%
2026-04-14	28.92	28.88	0.26	0.91%	28.62	29.46	11894	3448	1.57%
2026-04-13	28.40	28.62	0.16	0.56%	28.27	28.80	9026	2577	1.19%
2026-04-10	28.56	28.46	0.17	0.60%	28.40	29.17	10666	3068	1.41%
2026-04-09	28.98	28.29	-0.91	-3.12%	28.18	29.09	12634	3603	1.67%
2026-04-08	27.98	29.20	2.02	7.43%	27.98	29.33	16720	4836	2.20%
2026-04-07	27.17	27.18	0.05	0.18%	26.66	27.27	12251	3311	1.62%
2026-04-03	27.43	27.13	-0.31	-1.13%	26.83	27.68	12348	3358	1.63%
2026-04-02	28.28	27.44	-0.84	-2.97%	27.17	28.28	16835	4625	2.22%
2026-04-01	28.30	28.28	0.78	2.84%	27.73	28.86	12335	3479	1.63%
2026-03-31	27.81	27.50	-0.54	-1.93%	27.50	28.59	13587	3812	1.79%
2026-03-30	27.62	28.04	-0.13	-0.46%	27.15	28.05	15852	4396	2.09%
2026-03-27	26.81	28.17	0.89	3.26%	26.81	28.85	22332	6250	2.94%
2026-03-26	28.32	27.28	-1.11	-3.91%	27.06	28.65	13790	3797	1.82%
2026-03-25	27.88	28.39	0.65	2.34%	27.71	28.80	19461	5511	2.57%
2026-03-24	26.49	27.74	1.68	6.45%	26.31	27.95	25738	6987	3.39%
2026-03-23	28.11	26.06	-2.33	-8.21%	26.06	28.11	22740	6181	3.00%
2026-03-20	29.94	28.39	-1.47	-4.92%	28.37	30.59	21590	6334	2.85%
2026-03-19	29.74	29.86	-0.40	-1.32%	29.74	30.48	12172	3656	1.61%
2026-03-18	29.50	30.26	0.76	2.58%	29.50	30.37	14022	4203	1.85%
2026-03-17	30.79	29.50	-1.20	-3.91%	29.50	30.86	14207	4289	1.87%
2026-03-16	31.05	30.70	-0.36	-1.16%	30.36	31.14	13664	4199	1.80%
2026-03-13	31.83	31.06	-0.52	-1.65%	30.71	32.02	13621	4263	1.80%
2026-03-12	31.85	31.58	-0.34	-1.07%	31.48	32.39	13523	4293	1.78%
2026-03-11	32.65	31.92	-0.53	-1.63%	31.81	32.81	17044	5478	2.25%
2026-03-10	31.25	32.45	1.29	4.14%	31.25	33.03	24314	7865	3.21%
2026-03-09	30.10	31.16	0.76	2.50%	29.49	31.50	19493	5966	2.57%
2026-03-06	29.50	30.40	0.71	2.39%	29.30	30.48	11898	3591	1.57%
2026-03-05	29.73	29.69	0.53	1.82%	29.47	30.21	13891	4158	1.83%
2026-03-04	29.01	29.16	-0.28	-0.95%	28.85	30.09	18101	5319	2.39%
2026-03-03	31.63	29.44	-2.14	-6.78%	29.30	31.91	24652	7488	3.25%
2026-03-02	32.50	31.58	-2.08	-6.18%	31.00	33.29	38564	12272	5.09%
2026-02-27	32.44	33.66	1.46	4.53%	31.80	34.38	34043	11372	4.49%
2026-02-26	32.98	32.20	-0.17	-0.53%	31.83	33.47	15147	4878	2.00%
2026-02-25	32.10	32.37	0.28	0.87%	31.93	32.77	17409	5640	2.30%
2026-02-24	33.15	32.09	-0.93	-2.82%	31.79	33.42	17491	5640	2.31%
2026-02-13	33.07	33.02	-0.10	-0.30%	32.80	33.95	12219	4055	1.61%
2026-02-12	33.20	33.12	-0.09	-0.27%	32.24	33.60	22345	7356	2.95%
2026-02-11	32.59	33.21	0.62	1.90%	32.24	34.07	26081	8688	3.44%
2026-02-10	32.47	32.59	-0.30	-0.91%	32.47	33.10	12190	3988	1.61%
2026-02-09	32.28	32.89	1.09	3.43%	31.89	33.10	25566	8319	3.37%
2026-02-06	31.53	31.80	0.24	0.76%	31.22	32.38	13512	4319	1.78%
2026-02-05	31.86	31.56	-0.43	-1.34%	31.49	32.10	12390	3938	1.63%
2026-02-04	32.28	31.99	-0.13	-0.40%	31.34	32.28	17067	5414	2.25%
2026-02-03	31.00	32.12	1.27	4.12%	30.96	32.26	17301	5491	2.28%
2026-02-02	31.18	30.85	-0.33	-1.06%	30.71	32.16	19552	6144	2.58%
2026-01-30	31.07	31.18	-0.23	-0.73%	30.57	31.61	14578	4541	1.92%
2026-01-29	31.43	31.41	0.03	0.10%	30.84	32.72	19151	6116	2.53%
2026-01-28	32.24	31.38	-0.85	-2.64%	31.22	32.56	12918	4112	1.70%