宝兰德 (688058) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-24	22.92	21.99	-1.28	-5.50%	21.92	23.50	16521	3695	2.18%
2026-06-23	23.69	23.27	-0.41	-1.73%	23.06	23.98	16285	3817	2.15%
2026-06-22	23.11	23.68	0.31	1.33%	22.07	23.68	13784	3131	1.82%
2026-06-18	23.05	23.37	-0.01	-0.04%	22.73	23.67	10102	2350	1.33%
2026-06-17	23.68	23.38	-0.30	-1.27%	22.98	23.70	10132	2370	1.34%
2026-06-16	23.10	23.68	0.24	1.02%	22.85	23.79	10803	2518	1.42%
2026-06-15	23.70	23.44	-0.13	-0.55%	23.23	24.36	12182	2891	1.61%
2026-06-12	22.90	23.57	0.72	3.15%	22.90	23.94	13078	3076	1.72%
2026-06-11	23.38	22.85	-0.76	-3.22%	22.31	23.62	13392	3047	1.77%
2026-06-10	24.00	23.61	-0.56	-2.32%	23.00	24.44	11444	2693	1.51%
2026-06-09	23.96	24.17	0.21	0.88%	23.61	24.42	10981	2640	1.45%
2026-06-08	24.06	23.96	-0.34	-1.40%	23.39	24.75	11865	2862	1.56%
2026-06-05	24.00	24.30	0.38	1.59%	23.37	24.82	12080	2912	1.59%
2026-06-04	24.47	23.92	-0.56	-2.29%	23.50	24.53	10121	2421	1.33%
2026-06-03	24.89	24.48	-0.42	-1.69%	24.20	25.08	11187	2756	1.48%
2026-06-02	26.00	24.90	-1.08	-4.16%	24.67	26.46	16501	4143	2.18%
2026-06-01	24.78	25.98	1.05	4.21%	24.52	26.38	17010	4389	2.24%
2026-05-29	26.08	24.93	-1.16	-4.45%	24.80	26.57	14374	3655	1.90%
2026-05-28	26.14	26.09	-0.29	-1.10%	25.39	26.58	15029	3899	1.98%
2026-05-27	27.65	26.38	-1.29	-4.66%	26.17	27.67	14410	3840	1.90%
2026-05-26	28.70	27.67	-1.16	-4.02%	27.21	28.93	14315	4001	1.89%
2026-05-25	28.98	28.83	-0.30	-1.03%	28.62	29.85	15585	4521	2.06%
2026-05-22	28.99	29.13	0.97	3.44%	27.60	29.28	15453	4386	2.04%
2026-05-21	29.79	28.16	-1.41	-4.77%	28.01	30.34	15610	4596	2.06%
2026-05-20	30.30	29.57	-0.63	-2.09%	29.23	30.30	10843	3208	1.43%
2026-05-19	29.70	30.20	0.48	1.62%	29.42	30.30	12331	3691	1.63%
2026-05-18	29.08	29.72	0.80	2.77%	28.77	29.79	12059	3539	1.59%
2026-05-15	29.07	28.92	-0.34	-1.16%	28.69	29.64	9960	2910	1.31%
2026-05-14	29.98	29.26	-0.60	-2.01%	29.16	30.10	13825	4075	1.82%
2026-05-13	29.50	29.86	0.00	0.00%	29.50	30.01	9673	2885	1.28%
2026-05-12	30.38	29.86	-0.49	-1.61%	29.75	30.42	11358	3413	1.50%
2026-05-11	30.15	30.35	0.09	0.30%	29.80	30.65	17499	5279	2.31%
2026-05-08	30.10	30.26	0.15	0.50%	29.96	30.88	12615	3829	1.66%
2026-05-07	30.37	30.11	-0.10	-0.33%	29.94	30.65	12751	3843	1.68%
2026-05-06	30.01	30.21	0.49	1.65%	30.01	30.72	18274	5552	2.41%
2026-04-30	28.98	29.72	0.75	2.59%	28.98	29.97	13328	3945	1.76%
2026-04-29	27.71	28.97	0.97	3.46%	27.71	29.20	15270	4412	2.01%
2026-04-28	28.64	28.00	-0.68	-2.37%	27.78	29.09	14831	4203	1.96%
2026-04-27	28.20	28.68	0.62	2.21%	27.34	28.83	20332	5697	2.68%
2026-04-24	26.93	28.06	-0.24	-0.85%	26.61	28.29	27693	7574	3.65%
2026-04-23	29.38	28.30	-0.92	-3.15%	28.01	29.38	17438	4972	2.30%
2026-04-22	28.97	29.22	0.25	0.86%	28.46	29.27	7282	2106	0.96%
2026-04-21	28.86	28.97	-0.20	-0.69%	28.61	29.35	10719	3091	1.41%
2026-04-20	28.98	29.17	0.19	0.66%	28.79	29.41	9031	2634	1.19%
2026-04-17	28.75	28.98	-0.20	-0.69%	28.75	29.28	7250	2103	0.96%
2026-04-16	28.55	29.18	0.79	2.78%	28.27	29.43	10301	2983	1.36%
2026-04-15	28.97	28.39	-0.49	-1.70%	28.18	28.99	11850	3374	1.56%
2026-04-14	28.92	28.88	0.26	0.91%	28.62	29.46	11894	3448	1.57%
2026-04-13	28.40	28.62	0.16	0.56%	28.27	28.80	9026	2577	1.19%
2026-04-10	28.56	28.46	0.17	0.60%	28.40	29.17	10666	3068	1.41%
2026-04-09	28.98	28.29	-0.91	-3.12%	28.18	29.09	12634	3603	1.67%
2026-04-08	27.98	29.20	2.02	7.43%	27.98	29.33	16720	4836	2.20%
2026-04-07	27.17	27.18	0.05	0.18%	26.66	27.27	12251	3311	1.62%
2026-04-03	27.43	27.13	-0.31	-1.13%	26.83	27.68	12348	3358	1.63%
2026-04-02	28.28	27.44	-0.84	-2.97%	27.17	28.28	16835	4625	2.22%
2026-04-01	28.30	28.28	0.78	2.84%	27.73	28.86	12335	3479	1.63%
2026-03-31	27.81	27.50	-0.54	-1.93%	27.50	28.59	13587	3812	1.79%
2026-03-30	27.62	28.04	-0.13	-0.46%	27.15	28.05	15852	4396	2.09%
2026-03-27	26.81	28.17	0.89	3.26%	26.81	28.85	22332	6250	2.94%
2026-03-26	28.32	27.28	-1.11	-3.91%	27.06	28.65	13790	3797	1.82%
2026-03-25	27.88	28.39	0.65	2.34%	27.71	28.80	19461	5511	2.57%
2026-03-24	26.49	27.74	1.68	6.45%	26.31	27.95	25738	6987	3.39%
2026-03-23	28.11	26.06	-2.33	-8.21%	26.06	28.11	22740	6181	3.00%
2026-03-20	29.94	28.39	-1.47	-4.92%	28.37	30.59	21590	6334	2.85%
2026-03-19	29.74	29.86	-0.40	-1.32%	29.74	30.48	12172	3656	1.61%
2026-03-18	29.50	30.26	0.76	2.58%	29.50	30.37	14022	4203	1.85%
2026-03-17	30.79	29.50	-1.20	-3.91%	29.50	30.86	14207	4289	1.87%