致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 31.12 | 31.51 | 0.28 | 0.90% | 30.98 | 32.51 | 35494 | 11308 | 4.57% |
| 2025-10-30 | 31.66 | 31.23 | -0.43 | -1.36% | 31.10 | 32.10 | 17222 | 5424 | 2.22% |
| 2025-10-29 | 32.97 | 31.66 | -0.81 | -2.49% | 30.81 | 33.14 | 24197 | 7713 | 3.11% |
| 2025-10-28 | 33.38 | 32.47 | -0.92 | -2.76% | 32.36 | 33.88 | 17155 | 5661 | 2.21% |
| 2025-10-27 | 34.19 | 33.39 | -0.31 | -0.92% | 32.91 | 34.50 | 18632 | 6226 | 2.40% |
| 2025-10-24 | 33.75 | 33.70 | -0.08 | -0.24% | 33.41 | 34.31 | 13603 | 4584 | 1.75% |
| 2025-10-23 | 34.29 | 33.78 | -0.35 | -1.03% | 32.84 | 34.73 | 25648 | 8589 | 3.30% |
| 2025-10-22 | 34.33 | 34.13 | -0.67 | -1.93% | 34.08 | 35.77 | 17633 | 6114 | 2.27% |
| 2025-10-21 | 34.35 | 34.80 | 0.75 | 2.20% | 33.55 | 34.95 | 20199 | 6922 | 2.60% |
| 2025-10-20 | 34.14 | 34.05 | -0.36 | -1.05% | 33.64 | 35.44 | 23895 | 8205 | 3.07% |
| 2025-10-17 | 33.91 | 34.41 | 0.32 | 0.94% | 33.60 | 35.80 | 29318 | 10174 | 3.77% |
| 2025-10-16 | 33.33 | 34.09 | 0.31 | 0.92% | 33.33 | 34.40 | 20799 | 7045 | 2.68% |
| 2025-10-15 | 33.22 | 33.78 | 0.46 | 1.38% | 32.91 | 34.55 | 24412 | 8272 | 3.14% |
| 2025-10-14 | 33.21 | 33.32 | 0.11 | 0.33% | 32.80 | 34.81 | 34075 | 11482 | 4.38% |
| 2025-10-13 | 32.40 | 33.21 | 0.61 | 1.87% | 31.80 | 34.04 | 42205 | 14052 | 5.43% |
| 2025-10-10 | 31.50 | 32.60 | 0.89 | 2.81% | 31.28 | 33.24 | 44874 | 14584 | 5.77% |
| 2025-10-09 | 29.60 | 31.71 | 2.05 | 6.91% | 29.40 | 32.58 | 44198 | 13905 | 5.69% |
| 2025-09-30 | 29.00 | 29.66 | 0.51 | 1.75% | 29.00 | 29.91 | 14270 | 4230 | 1.84% |
| 2025-09-29 | 28.56 | 29.15 | 0.45 | 1.57% | 28.21 | 29.17 | 9282 | 2679 | 1.19% |
| 2025-09-26 | 29.18 | 28.70 | -0.72 | -2.45% | 28.60 | 29.27 | 10410 | 3008 | 1.34% |
| 2025-09-25 | 29.81 | 29.42 | -0.33 | -1.11% | 29.36 | 30.24 | 12436 | 3705 | 1.60% |
| 2025-09-24 | 28.50 | 29.75 | 1.27 | 4.46% | 28.11 | 29.79 | 17121 | 4976 | 2.20% |
| 2025-09-23 | 29.06 | 28.48 | -0.74 | -2.53% | 27.65 | 29.20 | 17133 | 4817 | 2.20% |
| 2025-09-22 | 29.12 | 29.22 | 0.24 | 0.83% | 28.96 | 29.49 | 13262 | 3878 | 1.71% |
| 2025-09-19 | 29.50 | 28.98 | -0.57 | -1.93% | 28.98 | 29.80 | 12451 | 3653 | 1.60% |
| 2025-09-18 | 29.61 | 29.55 | -0.46 | -1.53% | 29.11 | 30.60 | 20547 | 6153 | 2.64% |
| 2025-09-17 | 29.82 | 30.01 | 0.19 | 0.64% | 29.46 | 30.17 | 11243 | 3365 | 1.45% |
| 2025-09-16 | 29.38 | 29.82 | 0.44 | 1.50% | 29.05 | 29.91 | 9312 | 2755 | 1.20% |
| 2025-09-15 | 29.80 | 29.38 | -0.37 | -1.24% | 29.02 | 30.36 | 15137 | 4472 | 1.95% |
| 2025-09-12 | 29.73 | 29.75 | 0.00 | 0.00% | 29.42 | 30.06 | 13316 | 3962 | 1.71% |
| 2025-09-11 | 28.78 | 29.75 | 0.87 | 3.01% | 28.60 | 29.78 | 14245 | 4184 | 1.83% |
| 2025-09-10 | 29.14 | 28.88 | -0.11 | -0.38% | 28.80 | 29.47 | 9956 | 2897 | 1.28% |
| 2025-09-09 | 29.57 | 28.99 | -0.58 | -1.96% | 28.70 | 29.57 | 12768 | 3717 | 1.64% |
| 2025-09-08 | 29.28 | 29.57 | 0.42 | 1.44% | 28.95 | 29.68 | 15824 | 4635 | 2.04% |
| 2025-09-05 | 28.67 | 29.15 | 0.69 | 2.42% | 28.08 | 29.22 | 17982 | 5159 | 2.31% |
| 2025-09-04 | 29.20 | 28.46 | -0.74 | -2.53% | 27.88 | 29.51 | 21046 | 6092 | 2.71% |
| 2025-09-03 | 30.20 | 29.20 | -0.79 | -2.63% | 29.10 | 30.45 | 17197 | 5108 | 2.21% |
| 2025-09-02 | 31.53 | 29.99 | -1.53 | -4.85% | 29.73 | 31.53 | 27639 | 8388 | 3.56% |
| 2025-09-01 | 31.58 | 31.52 | 0.23 | 0.74% | 31.33 | 32.44 | 26526 | 8427 | 3.41% |
| 2025-08-29 | 32.71 | 31.29 | -1.41 | -4.31% | 31.00 | 33.03 | 31207 | 9851 | 4.01% |
| 2025-08-28 | 32.00 | 32.70 | 0.47 | 1.46% | 31.00 | 32.92 | 36507 | 11747 | 4.70% |
| 2025-08-27 | 34.96 | 32.23 | -1.60 | -4.73% | 32.23 | 35.00 | 28499 | 9602 | 3.67% |
| 2025-08-26 | 33.30 | 33.83 | 0.35 | 1.05% | 33.23 | 34.31 | 18421 | 6256 | 2.37% |
| 2025-08-25 | 33.33 | 33.48 | 0.29 | 0.87% | 33.20 | 33.95 | 26951 | 9038 | 3.47% |
| 2025-08-22 | 32.30 | 33.19 | 0.79 | 2.44% | 32.29 | 33.49 | 25167 | 8306 | 3.24% |
| 2025-08-21 | 32.30 | 32.40 | 0.09 | 0.28% | 32.21 | 33.00 | 19549 | 6371 | 2.51% |
| 2025-08-20 | 32.52 | 32.31 | -0.31 | -0.95% | 31.40 | 32.52 | 19029 | 6064 | 2.45% |
| 2025-08-19 | 32.00 | 32.62 | 0.84 | 2.64% | 31.48 | 33.30 | 29606 | 9677 | 3.81% |
| 2025-08-18 | 31.14 | 31.78 | 0.79 | 2.55% | 31.11 | 32.00 | 17112 | 5425 | 2.20% |
| 2025-08-15 | 30.68 | 30.99 | 0.31 | 1.01% | 30.60 | 31.55 | 16915 | 5264 | 2.18% |
| 2025-08-14 | 31.55 | 30.68 | -0.88 | -2.79% | 30.60 | 32.00 | 18501 | 5798 | 2.38% |
| 2025-08-13 | 31.79 | 31.56 | -0.14 | -0.44% | 31.37 | 31.94 | 17605 | 5564 | 2.26% |
| 2025-08-12 | 32.49 | 31.70 | -0.59 | -1.83% | 31.52 | 32.49 | 14961 | 4757 | 1.92% |
| 2025-08-11 | 31.35 | 32.29 | 1.15 | 3.69% | 31.11 | 32.34 | 20113 | 6414 | 2.59% |
| 2025-08-08 | 32.41 | 31.14 | -1.52 | -4.65% | 31.06 | 32.41 | 20583 | 6449 | 2.65% |
| 2025-08-07 | 32.36 | 32.66 | 0.16 | 0.49% | 32.01 | 32.97 | 20013 | 6510 | 2.57% |
| 2025-08-06 | 32.05 | 32.50 | 0.56 | 1.75% | 31.74 | 32.95 | 22716 | 7350 | 2.92% |
| 2025-08-05 | 32.75 | 31.94 | -0.81 | -2.47% | 31.79 | 32.85 | 21112 | 6771 | 2.72% |
| 2025-08-04 | 31.55 | 32.75 | 1.13 | 3.57% | 31.32 | 32.75 | 28232 | 9085 | 3.63% |
| 2025-08-01 | 31.19 | 31.62 | 0.73 | 2.36% | 30.50 | 32.02 | 23730 | 7413 | 3.05% |
| 2025-07-31 | 31.39 | 30.89 | -0.05 | -0.16% | 30.72 | 31.80 | 23976 | 7496 | 3.08% |
| 2025-07-30 | 31.42 | 30.94 | -0.43 | -1.37% | 30.53 | 32.85 | 38564 | 12220 | 4.96% |
| 2025-07-29 | 30.50 | 31.37 | 0.95 | 3.12% | 30.11 | 31.48 | 24871 | 7632 | 3.20% |
| 2025-07-28 | 31.00 | 30.42 | -0.20 | -0.65% | 30.18 | 31.00 | 15353 | 4676 | 1.98% |
| 2025-07-25 | 30.11 | 30.62 | 0.58 | 1.93% | 29.85 | 30.77 | 20330 | 6199 | 2.62% |
| 2025-07-24 | 29.76 | 30.04 | 0.22 | 0.74% | 29.70 | 30.20 | 11256 | 3366 | 1.45% |