当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 29.94 | 28.39 | -1.47 | -4.92% | 28.37 | 30.59 | 21590 | 6334 | 2.85% |
| 2026-03-19 | 29.74 | 29.86 | -0.40 | -1.32% | 29.74 | 30.48 | 12172 | 3656 | 1.61% |
| 2026-03-18 | 29.50 | 30.26 | 0.76 | 2.58% | 29.50 | 30.37 | 14022 | 4203 | 1.85% |
| 2026-03-17 | 30.79 | 29.50 | -1.20 | -3.91% | 29.50 | 30.86 | 14207 | 4289 | 1.87% |
| 2026-03-16 | 31.05 | 30.70 | -0.36 | -1.16% | 30.36 | 31.14 | 13664 | 4199 | 1.80% |
| 2026-03-13 | 31.83 | 31.06 | -0.52 | -1.65% | 30.71 | 32.02 | 13621 | 4263 | 1.80% |
| 2026-03-12 | 31.85 | 31.58 | -0.34 | -1.07% | 31.48 | 32.39 | 13523 | 4293 | 1.78% |
| 2026-03-11 | 32.65 | 31.92 | -0.53 | -1.63% | 31.81 | 32.81 | 17044 | 5478 | 2.25% |
| 2026-03-10 | 31.25 | 32.45 | 1.29 | 4.14% | 31.25 | 33.03 | 24314 | 7865 | 3.21% |
| 2026-03-09 | 30.10 | 31.16 | 0.76 | 2.50% | 29.49 | 31.50 | 19493 | 5966 | 2.57% |
| 2026-03-06 | 29.50 | 30.40 | 0.71 | 2.39% | 29.30 | 30.48 | 11898 | 3591 | 1.57% |
| 2026-03-05 | 29.73 | 29.69 | 0.53 | 1.82% | 29.47 | 30.21 | 13891 | 4158 | 1.83% |
| 2026-03-04 | 29.01 | 29.16 | -0.28 | -0.95% | 28.85 | 30.09 | 18101 | 5319 | 2.39% |
| 2026-03-03 | 31.63 | 29.44 | -2.14 | -6.78% | 29.30 | 31.91 | 24652 | 7488 | 3.25% |
| 2026-03-02 | 32.50 | 31.58 | -2.08 | -6.18% | 31.00 | 33.29 | 38564 | 12272 | 5.09% |
| 2026-02-27 | 32.44 | 33.66 | 1.46 | 4.53% | 31.80 | 34.38 | 34043 | 11372 | 4.49% |
| 2026-02-26 | 32.98 | 32.20 | -0.17 | -0.53% | 31.83 | 33.47 | 15147 | 4878 | 2.00% |
| 2026-02-25 | 32.10 | 32.37 | 0.28 | 0.87% | 31.93 | 32.77 | 17409 | 5640 | 2.30% |
| 2026-02-24 | 33.15 | 32.09 | -0.93 | -2.82% | 31.79 | 33.42 | 17491 | 5640 | 2.31% |
| 2026-02-13 | 33.07 | 33.02 | -0.10 | -0.30% | 32.80 | 33.95 | 12219 | 4055 | 1.61% |
| 2026-02-12 | 33.20 | 33.12 | -0.09 | -0.27% | 32.24 | 33.60 | 22345 | 7356 | 2.95% |
| 2026-02-11 | 32.59 | 33.21 | 0.62 | 1.90% | 32.24 | 34.07 | 26081 | 8688 | 3.44% |
| 2026-02-10 | 32.47 | 32.59 | -0.30 | -0.91% | 32.47 | 33.10 | 12190 | 3988 | 1.61% |
| 2026-02-09 | 32.28 | 32.89 | 1.09 | 3.43% | 31.89 | 33.10 | 25566 | 8319 | 3.37% |
| 2026-02-06 | 31.53 | 31.80 | 0.24 | 0.76% | 31.22 | 32.38 | 13512 | 4319 | 1.78% |
| 2026-02-05 | 31.86 | 31.56 | -0.43 | -1.34% | 31.49 | 32.10 | 12390 | 3938 | 1.63% |
| 2026-02-04 | 32.28 | 31.99 | -0.13 | -0.40% | 31.34 | 32.28 | 17067 | 5414 | 2.25% |
| 2026-02-03 | 31.00 | 32.12 | 1.27 | 4.12% | 30.96 | 32.26 | 17301 | 5491 | 2.28% |
| 2026-02-02 | 31.18 | 30.85 | -0.33 | -1.06% | 30.71 | 32.16 | 19552 | 6144 | 2.58% |
| 2026-01-30 | 31.07 | 31.18 | -0.23 | -0.73% | 30.57 | 31.61 | 14578 | 4541 | 1.92% |
| 2026-01-29 | 31.43 | 31.41 | 0.03 | 0.10% | 30.84 | 32.72 | 19151 | 6116 | 2.53% |
| 2026-01-28 | 32.24 | 31.38 | -0.85 | -2.64% | 31.22 | 32.56 | 12918 | 4112 | 1.70% |
| 2026-01-27 | 31.86 | 32.23 | 0.31 | 0.97% | 31.06 | 32.60 | 15460 | 4931 | 2.04% |
| 2026-01-26 | 32.77 | 31.92 | -0.55 | -1.69% | 31.27 | 32.77 | 19682 | 6287 | 2.60% |
| 2026-01-23 | 32.30 | 32.47 | 0.18 | 0.56% | 31.80 | 32.76 | 14653 | 4751 | 1.93% |
| 2026-01-22 | 31.40 | 32.29 | 1.17 | 3.76% | 31.13 | 32.47 | 23642 | 7551 | 3.12% |
| 2026-01-21 | 31.30 | 31.12 | -0.03 | -0.10% | 30.84 | 31.75 | 14556 | 4549 | 1.92% |
| 2026-01-20 | 31.40 | 31.15 | 0.00 | 0.00% | 30.80 | 32.02 | 24570 | 7706 | 3.24% |
| 2026-01-19 | 31.60 | 31.15 | 0.23 | 0.74% | 30.88 | 31.90 | 26097 | 8195 | 3.44% |
| 2026-01-16 | 31.60 | 30.92 | -0.49 | -1.56% | 30.25 | 31.69 | 23506 | 7256 | 3.10% |
| 2026-01-15 | 31.36 | 31.41 | -0.49 | -1.54% | 30.36 | 32.21 | 31145 | 9796 | 4.11% |
| 2026-01-14 | 31.18 | 31.90 | 1.00 | 3.24% | 31.06 | 33.16 | 44995 | 14441 | 5.93% |
| 2026-01-13 | 31.88 | 30.90 | -0.64 | -2.03% | 30.31 | 31.88 | 40517 | 12651 | 5.34% |
| 2026-01-12 | 29.40 | 31.54 | 2.19 | 7.46% | 29.40 | 31.67 | 37644 | 11624 | 4.96% |
| 2026-01-09 | 28.74 | 29.35 | 1.01 | 3.56% | 28.10 | 29.55 | 22079 | 6368 | 2.91% |
| 2026-01-08 | 27.89 | 28.34 | 0.62 | 2.24% | 27.62 | 28.66 | 16907 | 4778 | 2.18% |
| 2026-01-07 | 27.82 | 27.72 | -0.17 | -0.61% | 27.50 | 28.10 | 12425 | 3457 | 1.60% |
| 2026-01-06 | 28.00 | 27.89 | -0.17 | -0.61% | 27.72 | 28.23 | 14171 | 3956 | 1.82% |
| 2026-01-05 | 27.51 | 28.06 | 0.83 | 3.05% | 27.10 | 28.30 | 15712 | 4371 | 2.02% |
| 2025-12-31 | 26.88 | 27.23 | 0.35 | 1.30% | 26.77 | 27.37 | 9958 | 2702 | 1.28% |
| 2025-12-30 | 27.04 | 26.88 | -0.16 | -0.59% | 26.85 | 27.38 | 9789 | 2652 | 1.26% |
| 2025-12-29 | 26.90 | 27.04 | 0.15 | 0.56% | 26.54 | 27.35 | 10221 | 2756 | 1.31% |
| 2025-12-26 | 27.11 | 26.89 | -0.22 | -0.81% | 26.78 | 27.42 | 11321 | 3066 | 1.46% |
| 2025-12-25 | 26.95 | 27.11 | 0.22 | 0.82% | 26.70 | 27.15 | 9111 | 2456 | 1.17% |
| 2025-12-24 | 26.51 | 26.89 | 0.38 | 1.43% | 26.39 | 26.99 | 7034 | 1882 | 0.90% |
| 2025-12-23 | 26.71 | 26.51 | -0.20 | -0.75% | 26.20 | 26.88 | 11015 | 2918 | 1.42% |
| 2025-12-22 | 27.17 | 26.71 | -0.11 | -0.41% | 26.71 | 27.30 | 8597 | 2313 | 1.11% |
| 2025-12-19 | 26.80 | 26.82 | 0.02 | 0.07% | 26.70 | 27.21 | 6802 | 1831 | 0.88% |
| 2025-12-18 | 25.98 | 26.80 | 0.69 | 2.64% | 25.95 | 27.10 | 11660 | 3114 | 1.50% |
| 2025-12-17 | 26.02 | 26.11 | 0.08 | 0.31% | 25.30 | 26.38 | 10302 | 2657 | 1.33% |
| 2025-12-16 | 26.42 | 26.03 | -0.48 | -1.81% | 25.88 | 26.61 | 9865 | 2572 | 1.27% |
| 2025-12-15 | 26.60 | 26.51 | -0.09 | -0.34% | 26.12 | 26.83 | 13062 | 3462 | 1.68% |
| 2025-12-12 | 26.60 | 26.60 | -0.06 | -0.23% | 26.51 | 27.08 | 9921 | 2655 | 1.28% |