宝兰德 (688058) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-21	22.55	22.83	-0.05	-0.22%	22.26	23.08	6304	1428	0.83%
2026-08-20	22.49	22.88	0.44	1.96%	22.47	23.18	8321	1904	1.10%
2026-08-19	23.23	22.44	-1.14	-4.83%	22.24	23.42	9805	2212	1.29%
2026-08-18	23.36	23.58	0.16	0.68%	22.67	23.90	9945	2306	1.31%
2026-08-17	23.14	23.42	0.27	1.17%	22.89	23.66	7747	1806	1.02%
2026-08-14	23.32	23.15	0.17	0.74%	22.69	23.32	9121	2096	1.20%
2026-08-13	23.54	22.98	-0.45	-1.92%	22.98	23.98	9006	2108	1.19%
2026-08-12	22.93	23.43	0.38	1.65%	22.70	23.56	7640	1781	1.01%
2026-08-11	22.84	23.05	0.03	0.13%	22.55	23.28	8054	1851	1.06%
2026-08-10	22.77	23.02	0.32	1.41%	22.22	23.12	13048	2979	1.72%
2026-08-07	22.95	22.70	-0.30	-1.30%	22.03	22.96	11840	2674	1.56%
2026-08-06	22.92	23.00	0.15	0.66%	22.67	23.40	11519	2651	1.52%
2026-08-05	23.04	22.85	-0.02	-0.09%	22.57	23.44	17180	3953	2.27%
2026-08-04	22.57	22.87	0.63	2.83%	22.13	22.88	11989	2716	1.58%
2026-08-03	21.72	22.24	0.67	3.11%	21.48	22.28	17521	3860	2.31%
2026-07-31	20.37	21.57	1.40	6.94%	20.21	21.97	16811	3596	2.22%
2026-07-30	20.16	20.17	0.35	1.77%	19.96	20.80	13526	2766	1.78%
2026-07-29	19.83	19.82	0.02	0.10%	19.64	20.38	8383	1676	1.11%
2026-07-28	19.50	19.80	0.21	1.07%	19.17	20.17	8159	1623	1.08%
2026-07-27	18.81	19.59	0.49	2.57%	18.44	19.83	9096	1766	1.20%
2026-07-24	19.21	19.10	-0.23	-1.19%	18.64	19.36	11428	2170	1.51%
2026-07-23	18.90	19.33	0.08	0.42%	18.71	19.57	11257	2153	1.48%
2026-07-22	19.90	19.25	-0.65	-3.27%	19.05	19.90	11858	2293	1.56%
2026-07-21	19.46	19.90	0.43	2.21%	18.13	19.90	14256	2717	1.88%
2026-07-20	19.74	19.47	-0.26	-1.32%	18.96	20.78	14370	2844	1.89%
2026-07-17	21.05	19.73	-1.27	-6.05%	19.68	21.35	13347	2730	1.76%
2026-07-16	20.58	21.00	0.00	0.00%	20.31	21.60	8788	1855	1.16%
2026-07-15	20.62	21.00	0.43	2.09%	20.20	21.19	10266	2143	1.35%
2026-07-14	20.21	20.57	0.36	1.78%	19.70	20.64	14210	2869	1.87%
2026-07-13	21.21	20.21	-1.09	-5.12%	20.19	21.46	11378	2340	1.50%
2026-07-10	20.80	21.30	0.39	1.87%	20.53	21.85	10516	2246	1.39%
2026-07-09	21.00	20.91	0.03	0.14%	20.21	21.18	12188	2517	1.61%
2026-07-08	20.47	20.88	0.41	2.00%	20.02	21.10	11007	2270	1.45%
2026-07-07	20.79	20.47	-0.61	-2.89%	20.30	21.16	8495	1752	1.12%
2026-07-06	21.37	21.08	-0.24	-1.13%	20.90	21.42	11850	2498	1.56%
2026-07-03	21.09	21.32	0.23	1.09%	20.98	21.66	12905	2753	1.70%
2026-07-02	21.56	21.09	-0.36	-1.68%	20.96	22.04	13450	2900	1.77%
2026-07-01	20.88	21.45	0.53	2.53%	20.88	22.09	17226	3690	2.27%
2026-06-30	20.96	20.92	-0.03	-0.14%	20.61	21.34	13558	2843	1.79%
2026-06-29	20.76	20.95	0.03	0.14%	20.18	21.03	15807	3262	2.08%
2026-06-26	21.61	20.92	-0.58	-2.70%	20.63	21.98	14925	3135	1.97%
2026-06-25	21.95	21.50	-0.49	-2.23%	21.09	22.08	12428	2664	1.64%
2026-06-24	22.92	21.99	-1.28	-5.50%	21.92	23.50	16521	3695	2.18%
2026-06-23	23.69	23.27	-0.41	-1.73%	23.06	23.98	16285	3817	2.15%
2026-06-22	23.11	23.68	0.31	1.33%	22.07	23.68	13784	3131	1.82%
2026-06-18	23.05	23.37	-0.01	-0.04%	22.73	23.67	10102	2350	1.33%
2026-06-17	23.68	23.38	-0.30	-1.27%	22.98	23.70	10132	2370	1.34%
2026-06-16	23.10	23.68	0.24	1.02%	22.85	23.79	10803	2518	1.42%
2026-06-15	23.70	23.44	-0.13	-0.55%	23.23	24.36	12182	2891	1.61%
2026-06-12	22.90	23.57	0.72	3.15%	22.90	23.94	13078	3076	1.72%
2026-06-11	23.38	22.85	-0.76	-3.22%	22.31	23.62	13392	3047	1.77%
2026-06-10	24.00	23.61	-0.56	-2.32%	23.00	24.44	11444	2693	1.51%
2026-06-09	23.96	24.17	0.21	0.88%	23.61	24.42	10981	2640	1.45%
2026-06-08	24.06	23.96	-0.34	-1.40%	23.39	24.75	11865	2862	1.56%
2026-06-05	24.00	24.30	0.38	1.59%	23.37	24.82	12080	2912	1.59%
2026-06-04	24.47	23.92	-0.56	-2.29%	23.50	24.53	10121	2421	1.33%
2026-06-03	24.89	24.48	-0.42	-1.69%	24.20	25.08	11187	2756	1.48%
2026-06-02	26.00	24.90	-1.08	-4.16%	24.67	26.46	16501	4143	2.18%
2026-06-01	24.78	25.98	1.05	4.21%	24.52	26.38	17010	4389	2.24%
2026-05-29	26.08	24.93	-1.16	-4.45%	24.80	26.57	14374	3655	1.90%
2026-05-28	26.14	26.09	-0.29	-1.10%	25.39	26.58	15029	3899	1.98%
2026-05-27	27.65	26.38	-1.29	-4.66%	26.17	27.67	14410	3840	1.90%
2026-05-26	28.70	27.67	-1.16	-4.02%	27.21	28.93	14315	4001	1.89%
2026-05-25	28.98	28.83	-0.30	-1.03%	28.62	29.85	15585	4521	2.06%
2026-05-22	28.99	29.13	0.97	3.44%	27.60	29.28	15453	4386	2.04%
2026-05-21	29.79	28.16	-1.41	-4.77%	28.01	30.34	15610	4596	2.06%
2026-05-20	30.30	29.57	-0.63	-2.09%	29.23	30.30	10843	3208	1.43%
2026-05-19	29.70	30.20	0.48	1.62%	29.42	30.30	12331	3691	1.63%
2026-05-18	29.08	29.72	0.80	2.77%	28.77	29.79	12059	3539	1.59%
2026-05-15	29.07	28.92	-0.34	-1.16%	28.69	29.64	9960	2910	1.31%
2026-05-14	29.98	29.26	-0.60	-2.01%	29.16	30.10	13825	4075	1.82%