当前时间：2026-06-15 17:32:27 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 63.50 | 62.74 | -2.27 | -3.49% | 62.17 | 66.07 | 93468 | 59230 | 5.51% |
| 2026-06-12 | 62.50 | 65.01 | 3.18 | 5.14% | 62.00 | 69.89 | 103138 | 67266 | 6.08% |
| 2026-06-11 | 68.48 | 61.83 | -7.34 | -10.61% | 60.57 | 68.48 | 109837 | 68965 | 6.47% |
| 2026-06-10 | 66.77 | 69.17 | 0.99 | 1.45% | 66.41 | 72.00 | 117812 | 81972 | 6.94% |
| 2026-06-09 | 67.00 | 68.18 | 1.47 | 2.20% | 64.19 | 68.94 | 142234 | 94518 | 8.38% |
| 2026-06-08 | 53.96 | 66.71 | 11.12 | 20.00% | 53.77 | 66.71 | 162626 | 103368 | 9.59% |
| 2026-06-05 | 53.82 | 55.59 | 2.29 | 4.30% | 53.55 | 56.80 | 39124 | 21659 | 2.31% |
| 2026-06-04 | 54.22 | 53.30 | -1.30 | -2.38% | 53.03 | 54.59 | 23419 | 12555 | 1.38% |
| 2026-06-03 | 55.22 | 54.95 | -0.58 | -1.04% | 53.25 | 56.72 | 29431 | 16241 | 1.73% |
| 2026-06-02 | 56.74 | 55.53 | -1.21 | -2.13% | 55.39 | 57.78 | 29378 | 16535 | 1.73% |
| 2026-06-01 | 55.18 | 56.74 | 1.90 | 3.46% | 55.00 | 58.16 | 40775 | 23156 | 2.40% |
| 2026-05-29 | 61.48 | 54.84 | -6.57 | -10.70% | 54.54 | 62.21 | 63027 | 36124 | 3.72% |
| 2026-05-28 | 59.60 | 61.41 | 1.81 | 3.04% | 58.61 | 63.45 | 40643 | 24711 | 2.40% |
| 2026-05-27 | 61.60 | 59.60 | -1.27 | -2.09% | 58.99 | 62.45 | 31635 | 19151 | 1.86% |
| 2026-05-26 | 63.11 | 60.87 | -2.82 | -4.43% | 59.92 | 63.12 | 45755 | 28101 | 2.70% |
| 2026-05-25 | 60.86 | 63.69 | 3.38 | 5.60% | 60.53 | 65.10 | 66542 | 42289 | 3.92% |
| 2026-05-22 | 58.96 | 60.31 | 1.34 | 2.27% | 58.50 | 61.37 | 37435 | 22556 | 2.21% |
| 2026-05-21 | 61.80 | 58.97 | -2.73 | -4.42% | 58.64 | 63.45 | 44242 | 27129 | 2.61% |
| 2026-05-20 | 61.36 | 61.70 | 0.04 | 0.06% | 60.89 | 62.60 | 40257 | 24820 | 2.37% |
| 2026-05-19 | 60.19 | 61.66 | 0.87 | 1.43% | 59.51 | 61.80 | 50988 | 31066 | 3.01% |
| 2026-05-18 | 57.05 | 60.79 | 3.76 | 6.59% | 56.83 | 63.40 | 75538 | 45479 | 4.45% |
| 2026-05-15 | 56.56 | 57.03 | 0.69 | 1.22% | 55.31 | 58.48 | 35664 | 20290 | 2.10% |
| 2026-05-14 | 57.89 | 56.34 | -0.91 | -1.59% | 55.90 | 58.25 | 25890 | 14729 | 1.53% |
| 2026-05-13 | 57.31 | 57.25 | -0.32 | -0.56% | 56.42 | 57.85 | 21010 | 11980 | 1.24% |
| 2026-05-12 | 58.40 | 57.57 | -1.35 | -2.29% | 57.24 | 59.00 | 31775 | 18360 | 1.87% |
| 2026-05-11 | 58.78 | 58.92 | 0.14 | 0.24% | 57.77 | 59.50 | 41330 | 24225 | 2.44% |
| 2026-05-08 | 57.96 | 58.78 | 1.11 | 1.92% | 57.67 | 60.57 | 50605 | 30013 | 2.98% |
| 2026-05-07 | 57.00 | 57.67 | 0.97 | 1.71% | 55.68 | 58.48 | 46217 | 26257 | 2.72% |
| 2026-05-06 | 57.28 | 56.70 | -0.01 | -0.02% | 56.44 | 57.65 | 41633 | 23700 | 2.45% |
| 2026-04-30 | 53.46 | 56.71 | 3.07 | 5.72% | 53.46 | 57.92 | 51641 | 29031 | 3.04% |
| 2026-04-29 | 51.71 | 53.64 | 1.62 | 3.11% | 51.71 | 54.14 | 26593 | 14237 | 1.57% |
| 2026-04-28 | 53.93 | 52.02 | -2.52 | -4.62% | 51.76 | 54.14 | 29330 | 15467 | 1.73% |
| 2026-04-27 | 52.45 | 54.54 | 2.03 | 3.87% | 51.89 | 54.87 | 31560 | 16972 | 1.86% |
| 2026-04-24 | 52.68 | 52.51 | -0.79 | -1.48% | 52.16 | 53.68 | 28625 | 15093 | 1.69% |
| 2026-04-23 | 54.44 | 53.30 | -2.00 | -3.62% | 52.91 | 56.38 | 45708 | 24721 | 2.69% |
| 2026-04-22 | 53.50 | 55.30 | 1.90 | 3.56% | 53.00 | 56.19 | 36705 | 20115 | 2.16% |
| 2026-04-21 | 54.05 | 53.40 | -0.65 | -1.20% | 52.85 | 54.36 | 22159 | 11840 | 1.31% |
| 2026-04-20 | 54.00 | 54.05 | 0.05 | 0.09% | 53.61 | 54.58 | 28011 | 15155 | 1.65% |
| 2026-04-17 | 55.20 | 54.00 | -1.80 | -3.23% | 53.00 | 55.60 | 47748 | 25755 | 2.81% |
| 2026-04-16 | 57.26 | 55.80 | -0.84 | -1.48% | 55.65 | 57.64 | 38249 | 21539 | 2.25% |
| 2026-04-15 | 57.98 | 56.64 | -0.94 | -1.63% | 54.90 | 58.07 | 45485 | 25672 | 2.68% |
| 2026-04-14 | 55.03 | 57.58 | 3.62 | 6.71% | 54.62 | 58.66 | 64560 | 36226 | 3.81% |
| 2026-04-13 | 52.80 | 53.96 | 0.87 | 1.64% | 52.33 | 54.50 | 33587 | 17893 | 1.98% |
| 2026-04-10 | 53.30 | 53.09 | 0.29 | 0.55% | 52.82 | 53.76 | 22093 | 11776 | 1.30% |
| 2026-04-09 | 53.60 | 52.80 | -1.29 | -2.38% | 52.38 | 53.84 | 31336 | 16603 | 1.85% |
| 2026-04-08 | 51.50 | 54.09 | 4.07 | 8.14% | 50.52 | 54.74 | 66924 | 35314 | 3.94% |
| 2026-04-07 | 47.34 | 50.02 | 2.68 | 5.66% | 47.27 | 51.28 | 49553 | 24790 | 2.92% |
| 2026-04-03 | 48.18 | 47.34 | -0.65 | -1.35% | 47.14 | 48.55 | 26112 | 12439 | 1.54% |
| 2026-04-02 | 49.43 | 47.99 | -1.63 | -3.28% | 47.70 | 49.60 | 28903 | 13965 | 1.70% |
| 2026-04-01 | 48.75 | 49.62 | 1.82 | 3.81% | 48.50 | 49.88 | 31217 | 15389 | 1.84% |
| 2026-03-31 | 48.90 | 47.80 | -1.02 | -2.09% | 47.71 | 49.28 | 32974 | 15994 | 1.94% |
| 2026-03-30 | 48.97 | 48.82 | -1.11 | -2.22% | 48.10 | 49.27 | 26627 | 12957 | 1.57% |
| 2026-03-27 | 48.16 | 49.93 | 1.03 | 2.11% | 48.08 | 49.98 | 29278 | 14452 | 1.73% |
| 2026-03-26 | 51.50 | 48.90 | -2.69 | -5.21% | 48.80 | 51.52 | 44303 | 22050 | 2.61% |
| 2026-03-25 | 51.74 | 51.59 | 0.62 | 1.22% | 50.61 | 53.00 | 46408 | 23968 | 2.74% |
| 2026-03-24 | 50.79 | 50.97 | 1.41 | 2.85% | 48.91 | 51.20 | 34649 | 17290 | 2.04% |
| 2026-03-23 | 53.37 | 49.56 | -4.41 | -8.17% | 49.01 | 53.62 | 38579 | 19684 | 2.27% |
| 2026-03-20 | 55.90 | 53.97 | -1.93 | -3.45% | 53.83 | 56.47 | 23292 | 12783 | 1.37% |
| 2026-03-19 | 57.01 | 55.90 | -1.84 | -3.19% | 55.00 | 57.45 | 21054 | 11826 | 1.24% |
| 2026-03-18 | 57.06 | 57.74 | 0.74 | 1.30% | 56.51 | 57.90 | 16369 | 9374 | 0.96% |
| 2026-03-17 | 58.45 | 57.00 | -1.45 | -2.48% | 57.00 | 58.96 | 16686 | 9670 | 0.98% |
| 2026-03-16 | 58.10 | 58.45 | 0.00 | 0.00% | 57.81 | 58.70 | 14779 | 8618 | 0.87% |
| 2026-03-13 | 58.65 | 58.45 | -0.45 | -0.76% | 58.02 | 59.00 | 12442 | 7288 | 0.73% |
| 2026-03-12 | 59.70 | 58.90 | -1.09 | -1.82% | 58.77 | 60.30 | 12337 | 7337 | 0.73% |
| 2026-03-11 | 60.35 | 59.99 | -0.34 | -0.56% | 59.73 | 60.70 | 14594 | 8772 | 0.86% |
| 2026-03-10 | 60.20 | 60.33 | 0.58 | 0.97% | 59.70 | 61.02 | 22489 | 13556 | 1.33% |
| 2026-03-09 | 59.16 | 59.75 | -0.01 | -0.02% | 56.80 | 59.99 | 29921 | 17411 | 1.76% |