当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 53.43 | 51.70 | -1.54 | -2.89% | 51.58 | 53.83 | 28365 | 14903 | 1.37% |
| 2026-03-19 | 55.35 | 53.24 | -2.26 | -4.07% | 53.00 | 55.71 | 28002 | 15128 | 1.35% |
| 2026-03-18 | 54.91 | 55.50 | 1.11 | 2.04% | 54.00 | 56.26 | 31320 | 17360 | 1.52% |
| 2026-03-17 | 54.49 | 54.39 | -0.48 | -0.87% | 54.30 | 56.26 | 36335 | 20038 | 1.76% |
| 2026-03-16 | 52.46 | 54.87 | 1.94 | 3.67% | 52.19 | 55.50 | 43001 | 23371 | 2.08% |
| 2026-03-13 | 52.50 | 52.93 | 0.43 | 0.82% | 51.70 | 53.80 | 32785 | 17309 | 1.59% |
| 2026-03-12 | 52.90 | 52.50 | -0.50 | -0.94% | 51.73 | 53.82 | 27220 | 14340 | 1.32% |
| 2026-03-11 | 54.16 | 53.00 | -1.16 | -2.14% | 52.60 | 54.38 | 28740 | 15368 | 1.39% |
| 2026-03-10 | 52.15 | 54.16 | 2.66 | 5.17% | 51.51 | 54.67 | 57991 | 30975 | 2.81% |
| 2026-03-09 | 52.25 | 51.50 | -0.97 | -1.85% | 50.10 | 52.25 | 43175 | 21969 | 2.09% |
| 2026-03-06 | 47.90 | 52.47 | 4.42 | 9.20% | 47.70 | 53.33 | 70563 | 36538 | 3.41% |
| 2026-03-05 | 47.37 | 48.05 | 0.95 | 2.02% | 47.11 | 48.80 | 26795 | 12893 | 1.30% |
| 2026-03-04 | 46.01 | 47.10 | 0.63 | 1.36% | 45.75 | 47.37 | 28169 | 13126 | 1.36% |
| 2026-03-03 | 48.22 | 46.47 | -1.82 | -3.77% | 46.20 | 48.68 | 40401 | 18977 | 1.95% |
| 2026-03-02 | 49.20 | 48.29 | -1.51 | -3.03% | 47.91 | 50.34 | 37784 | 18361 | 1.83% |
| 2026-02-27 | 50.82 | 49.80 | -1.09 | -2.14% | 49.40 | 50.93 | 40735 | 20305 | 1.97% |
| 2026-02-26 | 52.99 | 50.89 | -2.10 | -3.96% | 50.60 | 53.00 | 39554 | 20290 | 1.91% |
| 2026-02-25 | 51.21 | 52.99 | 1.44 | 2.79% | 51.21 | 53.87 | 33169 | 17549 | 1.60% |
| 2026-02-24 | 53.69 | 51.55 | -1.76 | -3.30% | 51.27 | 54.05 | 28946 | 14993 | 1.40% |
| 2026-02-13 | 54.09 | 53.31 | -0.47 | -0.87% | 53.25 | 54.55 | 17947 | 9677 | 0.87% |
| 2026-02-12 | 54.45 | 53.78 | -0.52 | -0.96% | 53.70 | 55.00 | 21303 | 11512 | 1.03% |
| 2026-02-11 | 54.68 | 54.30 | -0.38 | -0.69% | 54.20 | 57.46 | 43054 | 23955 | 2.08% |
| 2026-02-10 | 54.21 | 54.68 | 0.68 | 1.26% | 53.58 | 55.47 | 42500 | 23231 | 2.06% |
| 2026-02-09 | 51.38 | 54.00 | 3.83 | 7.63% | 50.71 | 54.64 | 60985 | 32581 | 2.95% |
| 2026-02-06 | 49.87 | 50.17 | 0.27 | 0.54% | 49.49 | 51.19 | 26336 | 13272 | 1.27% |
| 2026-02-05 | 50.67 | 49.90 | -0.68 | -1.34% | 49.85 | 51.06 | 27512 | 13883 | 1.33% |
| 2026-02-04 | 50.96 | 50.58 | -0.88 | -1.71% | 49.80 | 51.03 | 27590 | 13886 | 1.33% |
| 2026-02-03 | 50.05 | 51.46 | 2.58 | 5.28% | 49.80 | 51.86 | 46214 | 23577 | 2.24% |
| 2026-02-02 | 52.98 | 48.88 | -4.78 | -8.91% | 48.80 | 53.01 | 64096 | 32489 | 3.10% |
| 2026-01-30 | 53.58 | 53.66 | -0.17 | -0.32% | 52.70 | 54.79 | 31339 | 16826 | 1.52% |
| 2026-01-29 | 54.68 | 53.83 | -0.85 | -1.55% | 53.52 | 55.90 | 34951 | 19113 | 1.69% |
| 2026-01-28 | 55.39 | 54.68 | -1.15 | -2.06% | 54.34 | 55.88 | 31469 | 17262 | 1.52% |
| 2026-01-27 | 53.90 | 55.83 | 1.71 | 3.16% | 51.95 | 55.88 | 54690 | 29755 | 2.65% |
| 2026-01-26 | 55.51 | 54.12 | -1.06 | -1.92% | 53.28 | 55.90 | 54531 | 29448 | 2.64% |
| 2026-01-23 | 55.25 | 55.18 | 1.31 | 2.43% | 54.03 | 55.88 | 50017 | 27537 | 2.42% |
| 2026-01-22 | 59.29 | 53.87 | -2.24 | -3.99% | 53.27 | 59.80 | 78232 | 42920 | 3.78% |
| 2026-01-21 | 55.48 | 56.11 | 0.61 | 1.10% | 54.64 | 57.50 | 44209 | 24839 | 2.14% |
| 2026-01-20 | 56.32 | 55.50 | -0.68 | -1.21% | 54.38 | 56.58 | 43217 | 23843 | 2.09% |
| 2026-01-19 | 59.51 | 56.18 | -4.15 | -6.88% | 53.33 | 59.76 | 121498 | 67833 | 5.88% |
| 2026-01-16 | 61.88 | 60.33 | -0.22 | -0.36% | 58.85 | 61.88 | 34216 | 20559 | 1.66% |
| 2026-01-15 | 61.96 | 60.55 | -1.86 | -2.98% | 59.58 | 62.07 | 44631 | 26990 | 2.16% |
| 2026-01-14 | 58.78 | 62.41 | 3.73 | 6.36% | 58.19 | 64.00 | 92153 | 57038 | 4.46% |
| 2026-01-13 | 61.38 | 58.68 | -0.95 | -1.59% | 58.52 | 63.98 | 73609 | 45018 | 3.56% |
| 2026-01-12 | 61.53 | 59.63 | -1.21 | -1.99% | 58.33 | 61.53 | 91758 | 54307 | 4.44% |
| 2026-01-09 | 52.30 | 60.84 | 8.97 | 17.29% | 52.30 | 61.58 | 119433 | 68836 | 5.78% |
| 2026-01-08 | 49.63 | 51.87 | 2.56 | 5.19% | 49.08 | 53.08 | 52801 | 27380 | 2.55% |
| 2026-01-07 | 48.92 | 49.31 | 0.07 | 0.14% | 48.92 | 50.22 | 34063 | 16891 | 1.65% |
| 2026-01-06 | 48.78 | 49.24 | 0.63 | 1.30% | 48.32 | 49.63 | 31475 | 15398 | 1.52% |
| 2026-01-05 | 46.60 | 48.61 | 1.61 | 3.43% | 45.94 | 48.84 | 36078 | 17140 | 1.75% |
| 2025-12-31 | 46.31 | 47.00 | 0.31 | 0.66% | 46.01 | 47.40 | 22026 | 10280 | 1.07% |
| 2025-12-30 | 46.54 | 46.69 | 0.15 | 0.32% | 45.88 | 48.08 | 19040 | 8915 | 0.92% |
| 2025-12-29 | 47.32 | 46.54 | -1.27 | -2.66% | 46.25 | 47.91 | 27700 | 12993 | 1.34% |
| 2025-12-26 | 49.29 | 47.81 | -1.01 | -2.07% | 47.50 | 49.29 | 28623 | 13827 | 1.38% |
| 2025-12-25 | 47.32 | 48.82 | 2.03 | 4.34% | 46.30 | 49.35 | 45568 | 22028 | 2.20% |
| 2025-12-24 | 44.60 | 46.79 | 1.95 | 4.35% | 44.51 | 47.40 | 41535 | 19391 | 2.01% |
| 2025-12-23 | 44.12 | 44.84 | 0.72 | 1.63% | 43.96 | 45.52 | 28505 | 12818 | 1.38% |
| 2025-12-22 | 44.40 | 44.12 | -0.02 | -0.05% | 43.78 | 44.66 | 18290 | 8094 | 0.88% |
| 2025-12-19 | 44.08 | 44.14 | 0.44 | 1.01% | 43.54 | 45.33 | 23931 | 10645 | 1.16% |
| 2025-12-18 | 43.60 | 43.70 | 0.11 | 0.25% | 43.00 | 44.76 | 21315 | 9421 | 1.03% |
| 2025-12-17 | 43.43 | 43.59 | 0.37 | 0.86% | 42.42 | 43.82 | 17319 | 7469 | 0.84% |
| 2025-12-16 | 44.44 | 43.22 | -1.29 | -2.90% | 43.17 | 44.70 | 17820 | 7773 | 0.86% |
| 2025-12-15 | 46.54 | 44.51 | -1.12 | -2.45% | 44.33 | 46.54 | 20764 | 9318 | 1.00% |
| 2025-12-12 | 45.73 | 45.63 | 0.07 | 0.15% | 44.88 | 46.00 | 17727 | 8061 | 0.86% |