诺唯赞 (688105) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	20.23	20.18	-0.02	-0.10%	20.06	20.36	16899	3410	0.42%
2026-05-06	19.90	20.20	0.25	1.25%	19.81	20.76	31171	6352	0.78%
2026-04-30	19.74	19.95	0.05	0.25%	19.73	20.25	19856	3974	0.50%
2026-04-29	19.38	19.90	0.19	0.96%	19.38	20.03	18317	3626	0.46%
2026-04-28	19.61	19.71	0.25	1.28%	19.58	20.04	21802	4319	0.55%
2026-04-27	19.08	19.46	0.26	1.35%	18.95	19.66	20973	4064	0.53%
2026-04-24	19.44	19.20	-0.53	-2.69%	18.91	19.68	28604	5475	0.72%
2026-04-23	19.00	19.73	1.03	5.51%	18.98	20.10	45654	8935	1.15%
2026-04-22	18.62	18.70	0.01	0.05%	18.43	18.75	14815	2753	0.37%
2026-04-21	18.84	18.69	-0.14	-0.74%	18.60	19.04	15447	2888	0.39%
2026-04-20	18.71	18.83	-0.03	-0.16%	18.66	18.94	9809	1846	0.25%
2026-04-17	19.28	18.86	-0.49	-2.53%	18.72	19.33	19633	3713	0.49%
2026-04-16	19.56	19.35	-0.22	-1.12%	19.23	19.56	12958	2503	0.33%
2026-04-15	19.61	19.57	0.01	0.05%	19.36	19.84	13583	2655	0.34%
2026-04-14	19.53	19.56	-0.05	-0.25%	19.18	19.72	14601	2832	0.37%
2026-04-13	20.02	19.61	-0.41	-2.05%	19.50	20.02	11792	2320	0.30%
2026-04-10	19.85	20.02	0.23	1.16%	19.73	20.29	11114	2227	0.28%
2026-04-09	19.90	19.79	-0.15	-0.75%	19.58	20.15	13026	2578	0.33%
2026-04-08	19.88	19.94	0.45	2.31%	19.69	20.13	14189	2821	0.36%
2026-04-07	19.30	19.49	0.14	0.72%	18.98	19.68	10896	2115	0.27%
2026-04-03	20.13	19.35	-0.92	-4.54%	19.30	20.23	15750	3087	0.40%
2026-04-02	20.47	20.27	-0.20	-0.98%	20.17	20.58	16127	3283	0.41%
2026-04-01	19.74	20.47	0.92	4.71%	19.55	20.51	20082	4055	0.50%
2026-03-31	19.43	19.55	0.13	0.67%	19.34	20.00	10725	2116	0.27%
2026-03-30	19.33	19.42	0.01	0.05%	19.21	19.62	8843	1718	0.22%
2026-03-27	18.50	19.41	0.79	4.24%	18.40	19.45	14461	2763	0.36%
2026-03-26	19.08	18.62	-0.33	-1.74%	18.52	19.12	9486	1783	0.24%
2026-03-25	18.85	18.95	0.07	0.37%	18.84	19.07	9311	1764	0.23%
2026-03-24	18.41	18.88	0.65	3.57%	18.28	18.88	13760	2549	0.35%
2026-03-23	19.45	18.23	-1.41	-7.18%	18.17	19.45	29913	5577	0.75%
2026-03-20	20.00	19.64	-0.26	-1.31%	19.63	20.15	13207	2623	0.33%
2026-03-19	20.21	19.90	-0.42	-2.07%	19.90	20.28	12294	2464	0.31%
2026-03-18	20.15	20.32	0.17	0.84%	20.05	20.33	7940	1602	0.20%
2026-03-17	20.24	20.15	-0.10	-0.49%	20.15	20.50	10452	2121	0.26%
2026-03-16	20.11	20.25	0.14	0.70%	19.96	20.26	7544	1515	0.19%
2026-03-13	20.61	20.11	-0.03	-0.15%	20.05	20.61	13483	2722	0.34%
2026-03-12	20.40	20.14	-0.28	-1.37%	20.10	20.48	11543	2336	0.29%
2026-03-11	20.41	20.42	-0.15	-0.73%	20.39	20.67	9794	2008	0.25%
2026-03-10	20.10	20.57	0.56	2.80%	20.10	20.60	12008	2450	0.30%
2026-03-09	20.12	20.01	-0.26	-1.28%	19.78	20.14	16018	3195	0.40%
2026-03-06	19.71	20.27	0.50	2.53%	19.66	20.33	11241	2259	0.28%
2026-03-05	19.88	19.77	0.11	0.56%	19.70	19.98	9076	1797	0.23%
2026-03-04	19.69	19.66	-0.11	-0.56%	19.59	20.02	13891	2738	0.35%
2026-03-03	20.22	19.77	-0.56	-2.75%	19.72	20.40	15731	3154	0.40%
2026-03-02	20.66	20.33	-0.72	-3.42%	20.20	20.80	17466	3570	0.44%
2026-02-27	20.95	21.05	0.06	0.29%	20.88	21.05	8756	1833	0.22%
2026-02-26	21.21	20.99	-0.20	-0.94%	20.79	21.21	11620	2433	0.29%
2026-02-25	21.11	21.19	0.15	0.71%	21.01	21.23	14434	3050	0.36%
2026-02-24	20.85	21.04	0.26	1.25%	20.85	21.21	17805	3753	0.45%
2026-02-13	20.89	20.78	-0.12	-0.57%	20.76	21.10	7944	1664	0.20%
2026-02-12	21.11	20.90	-0.16	-0.76%	20.88	21.11	7492	1571	0.19%
2026-02-11	21.00	21.06	0.06	0.29%	20.87	21.16	8465	1779	0.21%
2026-02-10	21.18	21.00	-0.14	-0.66%	21.00	21.26	9535	2013	0.24%
2026-02-09	21.02	21.14	0.25	1.20%	20.95	21.20	11822	2494	0.30%
2026-02-06	20.90	20.89	-0.10	-0.48%	20.80	21.19	8727	1835	0.22%
2026-02-05	21.07	20.99	-0.08	-0.38%	20.93	21.20	11445	2408	0.29%
2026-02-04	20.90	21.07	0.07	0.33%	20.83	21.16	14798	3107	0.37%
2026-02-03	20.69	21.00	0.46	2.24%	20.66	21.05	14406	3004	0.36%
2026-02-02	20.75	20.54	-0.42	-2.00%	20.54	21.14	15416	3218	0.39%
2026-01-30	21.73	20.96	-0.84	-3.85%	20.67	21.73	35555	7494	0.89%
2026-01-29	21.84	21.80	-0.26	-1.18%	21.55	22.48	21982	4843	0.55%
2026-01-28	22.10	22.06	-0.15	-0.68%	21.68	22.25	26561	5828	0.67%