当前时间：2026-05-08 11:40:31 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 207.26 | 218.58 | 13.37 | 6.52% | 207.26 | 220.32 | 11478 | 24515 | 1.41% |
| 2026-05-06 | 211.00 | 205.21 | -7.48 | -3.52% | 205.19 | 215.97 | 12794 | 26893 | 1.57% |
| 2026-04-30 | 212.23 | 212.69 | -0.81 | -0.38% | 212.21 | 219.00 | 7018 | 15080 | 0.86% |
| 2026-04-29 | 217.00 | 213.50 | -6.50 | -2.95% | 211.29 | 219.33 | 5980 | 12832 | 0.73% |
| 2026-04-28 | 212.99 | 220.00 | 8.40 | 3.97% | 212.99 | 227.80 | 9581 | 21197 | 1.17% |
| 2026-04-27 | 216.24 | 211.60 | -0.40 | -0.19% | 209.01 | 217.00 | 6131 | 13061 | 0.75% |
| 2026-04-24 | 215.83 | 212.00 | -6.69 | -3.06% | 211.28 | 221.55 | 7860 | 16877 | 0.96% |
| 2026-04-23 | 228.00 | 218.69 | -6.01 | -2.67% | 216.46 | 228.13 | 12246 | 26979 | 1.50% |
| 2026-04-22 | 248.83 | 224.70 | -22.88 | -9.24% | 223.04 | 251.25 | 21782 | 50301 | 2.67% |
| 2026-04-21 | 247.62 | 247.58 | -0.02 | -0.01% | 243.10 | 254.91 | 5553 | 13881 | 0.68% |
| 2026-04-20 | 256.84 | 247.60 | -8.60 | -3.36% | 243.39 | 261.00 | 8263 | 20699 | 1.01% |
| 2026-04-17 | 259.70 | 256.20 | -4.38 | -1.68% | 252.80 | 264.74 | 8604 | 22290 | 1.05% |
| 2026-04-16 | 251.00 | 260.58 | 12.96 | 5.23% | 246.90 | 265.01 | 11714 | 29908 | 1.43% |
| 2026-04-15 | 262.56 | 247.62 | -13.38 | -5.13% | 246.55 | 262.56 | 8540 | 21480 | 1.05% |
| 2026-04-14 | 263.55 | 261.00 | 0.67 | 0.26% | 250.00 | 263.55 | 9840 | 25044 | 1.20% |
| 2026-04-13 | 266.10 | 260.33 | -7.38 | -2.76% | 257.00 | 269.90 | 10103 | 26439 | 1.24% |
| 2026-04-10 | 271.97 | 267.71 | -3.75 | -1.38% | 258.00 | 273.98 | 11579 | 30984 | 1.42% |
| 2026-04-09 | 250.00 | 271.46 | 22.36 | 8.98% | 236.80 | 280.00 | 25718 | 67668 | 3.15% |
| 2026-04-08 | 220.44 | 249.10 | 35.25 | 16.48% | 219.00 | 254.00 | 15816 | 38127 | 1.94% |
| 2026-04-07 | 220.00 | 213.85 | -2.81 | -1.30% | 212.35 | 223.76 | 6045 | 13181 | 0.74% |
| 2026-04-03 | 222.00 | 216.66 | -0.37 | -0.17% | 215.00 | 228.00 | 5358 | 11744 | 0.66% |
| 2026-04-02 | 228.00 | 217.03 | -10.97 | -4.81% | 217.00 | 230.00 | 5362 | 11862 | 0.66% |
| 2026-04-01 | 220.66 | 228.00 | 13.00 | 6.05% | 214.89 | 228.41 | 7421 | 16550 | 0.91% |
| 2026-03-31 | 226.47 | 215.00 | -16.09 | -6.96% | 210.89 | 230.88 | 12687 | 27619 | 1.55% |
| 2026-03-30 | 233.89 | 231.09 | -9.51 | -3.95% | 221.02 | 235.78 | 10283 | 23556 | 1.26% |
| 2026-03-27 | 230.00 | 240.60 | 2.10 | 0.88% | 230.00 | 250.00 | 9322 | 22540 | 1.14% |
| 2026-03-26 | 227.68 | 238.50 | 13.00 | 5.76% | 221.30 | 238.50 | 12491 | 28816 | 1.53% |
| 2026-03-25 | 229.00 | 225.50 | 2.66 | 1.19% | 223.34 | 237.34 | 6250 | 14374 | 0.77% |
| 2026-03-24 | 224.65 | 222.84 | 12.36 | 5.87% | 210.00 | 224.65 | 10494 | 22758 | 1.28% |
| 2026-03-23 | 229.56 | 210.48 | -20.79 | -8.99% | 207.66 | 229.56 | 10933 | 23829 | 1.34% |
| 2026-03-20 | 230.35 | 231.27 | 1.77 | 0.77% | 226.81 | 242.12 | 8300 | 19672 | 1.02% |
| 2026-03-19 | 249.00 | 229.50 | -21.50 | -8.57% | 226.80 | 249.00 | 9026 | 21221 | 1.10% |
| 2026-03-18 | 247.84 | 251.00 | 1.90 | 0.76% | 242.00 | 254.00 | 8246 | 20452 | 1.01% |
| 2026-03-17 | 264.00 | 249.10 | -21.80 | -8.05% | 240.37 | 271.43 | 10438 | 26432 | 1.28% |
| 2026-03-16 | 269.87 | 270.90 | 0.40 | 0.15% | 265.05 | 277.76 | 9660 | 26160 | 1.18% |
| 2026-03-13 | 267.25 | 270.50 | -13.50 | -4.75% | 267.25 | 286.92 | 8343 | 23069 | 1.02% |
| 2026-03-12 | 257.51 | 284.00 | 31.54 | 12.49% | 257.51 | 288.88 | 17583 | 48809 | 2.15% |
| 2026-03-11 | 249.20 | 252.46 | 3.46 | 1.39% | 246.50 | 262.79 | 14539 | 37060 | 1.78% |
| 2026-03-10 | 254.43 | 249.00 | 1.99 | 0.81% | 239.90 | 254.43 | 11360 | 27898 | 1.39% |
| 2026-03-09 | 249.46 | 247.01 | -4.96 | -1.97% | 235.00 | 250.60 | 7309 | 17690 | 0.89% |
| 2026-03-06 | 250.54 | 251.97 | 0.97 | 0.39% | 250.00 | 270.00 | 14707 | 38162 | 1.80% |
| 2026-03-05 | 242.58 | 251.00 | 20.12 | 8.71% | 239.33 | 261.84 | 11973 | 30193 | 1.47% |
| 2026-03-04 | 240.10 | 230.88 | -6.33 | -2.67% | 225.06 | 247.00 | 11223 | 25995 | 1.37% |
| 2026-03-03 | 253.23 | 237.21 | -13.51 | -5.39% | 237.00 | 266.99 | 13916 | 35183 | 1.70% |
| 2026-03-02 | 236.95 | 250.72 | 9.75 | 4.05% | 231.04 | 264.98 | 15246 | 38825 | 1.87% |
| 2026-02-27 | 225.00 | 240.97 | 15.01 | 6.64% | 214.36 | 245.00 | 14002 | 32091 | 1.71% |
| 2026-02-26 | 222.89 | 225.96 | 2.98 | 1.34% | 216.00 | 229.66 | 12511 | 28080 | 1.53% |
| 2026-02-25 | 195.10 | 222.98 | 33.69 | 17.80% | 193.00 | 223.53 | 15922 | 33637 | 1.95% |
| 2026-02-24 | 175.20 | 189.29 | 14.50 | 8.30% | 173.63 | 189.30 | 7840 | 14202 | 0.96% |
| 2026-02-13 | 173.35 | 174.79 | 1.18 | 0.68% | 173.15 | 177.73 | 4550 | 7986 | 0.56% |
| 2026-02-12 | 187.17 | 173.61 | -9.89 | -5.39% | 173.10 | 187.88 | 7104 | 12471 | 0.87% |
| 2026-02-11 | 177.89 | 183.50 | 1.03 | 0.56% | 177.89 | 184.92 | 7519 | 13672 | 0.92% |
| 2026-02-10 | 196.18 | 182.47 | -11.20 | -5.78% | 169.00 | 196.18 | 20962 | 37615 | 2.57% |
| 2026-02-09 | 183.03 | 193.67 | 14.23 | 7.93% | 180.35 | 198.00 | 11808 | 22303 | 1.45% |
| 2026-02-06 | 171.63 | 179.44 | 5.81 | 3.35% | 171.63 | 183.00 | 7796 | 13845 | 0.95% |
| 2026-02-05 | 177.00 | 173.63 | -1.14 | -0.65% | 166.80 | 177.00 | 5919 | 10175 | 0.72% |
| 2026-02-04 | 177.76 | 174.77 | 0.15 | 0.09% | 171.00 | 179.49 | 5068 | 8820 | 0.62% |
| 2026-02-03 | 174.14 | 174.62 | 5.60 | 3.31% | 167.01 | 177.61 | 6689 | 11520 | 0.82% |
| 2026-02-02 | 167.00 | 169.02 | -1.99 | -1.16% | 167.00 | 176.50 | 7982 | 13774 | 0.98% |
| 2026-01-30 | 162.66 | 171.01 | 0.81 | 0.48% | 162.63 | 173.98 | 6375 | 10843 | 0.78% |
| 2026-01-29 | 171.44 | 170.20 | -2.11 | -1.22% | 170.20 | 178.00 | 7842 | 13651 | 0.96% |
| 2026-01-28 | 182.59 | 172.31 | -7.69 | -4.27% | 168.98 | 185.00 | 9988 | 17355 | 1.22% |