当前时间：2026-06-22 18:07:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 190.55 | 178.90 | -11.65 | -6.11% | 175.99 | 193.06 | 17281 | 31614 | 2.12% |
| 2026-06-18 | 202.38 | 190.55 | -10.98 | -5.45% | 186.88 | 207.00 | 20725 | 40304 | 2.54% |
| 2026-06-17 | 196.86 | 201.53 | 4.63 | 2.35% | 191.00 | 210.18 | 17067 | 34533 | 2.09% |
| 2026-06-16 | 180.35 | 196.90 | 19.45 | 10.96% | 174.08 | 202.90 | 17309 | 33306 | 2.12% |
| 2026-06-15 | 174.41 | 177.45 | 5.11 | 2.97% | 171.60 | 178.88 | 8392 | 14816 | 1.03% |
| 2026-06-12 | 180.50 | 172.34 | -4.16 | -2.36% | 170.39 | 185.48 | 8147 | 14391 | 1.00% |
| 2026-06-11 | 174.24 | 176.50 | -0.78 | -0.44% | 170.00 | 180.50 | 6718 | 11781 | 0.82% |
| 2026-06-10 | 178.00 | 177.28 | -2.82 | -1.57% | 171.11 | 180.99 | 7203 | 12627 | 0.88% |
| 2026-06-09 | 189.03 | 180.10 | -1.78 | -0.98% | 177.89 | 189.03 | 7987 | 14431 | 0.98% |
| 2026-06-08 | 176.80 | 181.88 | -6.29 | -3.34% | 176.80 | 190.04 | 5435 | 10032 | 0.67% |
| 2026-06-05 | 180.10 | 188.17 | 7.57 | 4.19% | 168.00 | 194.44 | 6489 | 12297 | 0.79% |
| 2026-06-04 | 179.40 | 180.60 | -0.10 | -0.06% | 178.00 | 184.38 | 4798 | 8715 | 0.59% |
| 2026-06-03 | 180.68 | 180.70 | 0.02 | 0.01% | 179.00 | 185.00 | 4683 | 8522 | 0.57% |
| 2026-06-02 | 186.43 | 180.68 | -5.69 | -3.05% | 167.95 | 186.80 | 8386 | 14841 | 1.03% |
| 2026-06-01 | 184.49 | 186.37 | 6.37 | 3.54% | 180.00 | 189.53 | 4393 | 8141 | 0.54% |
| 2026-05-29 | 187.00 | 180.00 | -12.67 | -6.58% | 180.00 | 196.30 | 7192 | 13572 | 0.88% |
| 2026-05-28 | 188.45 | 192.67 | 12.30 | 6.82% | 177.20 | 194.97 | 8766 | 16407 | 1.07% |
| 2026-05-27 | 177.14 | 180.37 | 6.36 | 3.65% | 177.14 | 194.97 | 9631 | 17849 | 1.18% |
| 2026-05-26 | 193.00 | 174.01 | -16.69 | -8.75% | 152.62 | 193.00 | 19690 | 33567 | 2.41% |
| 2026-05-25 | 195.00 | 190.70 | -3.50 | -1.80% | 188.18 | 195.00 | 15619 | 29668 | 1.91% |
| 2026-05-22 | 200.00 | 194.20 | -2.72 | -1.38% | 185.28 | 200.46 | 16052 | 30776 | 1.97% |
| 2026-05-21 | 218.50 | 196.92 | -15.58 | -7.33% | 196.02 | 222.87 | 17273 | 35997 | 2.11% |
| 2026-05-20 | 205.69 | 212.50 | 10.45 | 5.17% | 201.40 | 233.00 | 22163 | 47425 | 2.71% |
| 2026-05-19 | 206.27 | 202.05 | -5.26 | -2.54% | 194.71 | 206.27 | 13043 | 26044 | 1.60% |
| 2026-05-18 | 204.16 | 207.31 | -1.69 | -0.81% | 204.16 | 216.80 | 10479 | 22053 | 1.28% |
| 2026-05-15 | 223.44 | 209.00 | -14.00 | -6.28% | 204.44 | 230.00 | 15630 | 33326 | 1.91% |
| 2026-05-14 | 226.50 | 223.00 | -3.97 | -1.75% | 216.66 | 234.80 | 22324 | 50678 | 2.73% |
| 2026-05-13 | 209.75 | 226.97 | 18.08 | 8.66% | 203.50 | 231.00 | 24066 | 51678 | 2.95% |
| 2026-05-12 | 212.90 | 208.89 | -3.21 | -1.51% | 203.50 | 218.50 | 11915 | 24829 | 1.46% |
| 2026-05-11 | 212.75 | 212.10 | -0.24 | -0.11% | 209.09 | 220.80 | 11672 | 25033 | 1.43% |
| 2026-05-08 | 217.11 | 212.34 | -6.24 | -2.85% | 211.13 | 219.00 | 7653 | 16365 | 0.94% |
| 2026-05-07 | 207.26 | 218.58 | 13.37 | 6.52% | 207.26 | 220.32 | 11478 | 24515 | 1.41% |
| 2026-05-06 | 211.00 | 205.21 | -7.48 | -3.52% | 205.19 | 215.97 | 12794 | 26893 | 1.57% |
| 2026-04-30 | 212.23 | 212.69 | -0.81 | -0.38% | 212.21 | 219.00 | 7018 | 15080 | 0.86% |
| 2026-04-29 | 217.00 | 213.50 | -6.50 | -2.95% | 211.29 | 219.33 | 5980 | 12832 | 0.73% |
| 2026-04-28 | 212.99 | 220.00 | 8.40 | 3.97% | 212.99 | 227.80 | 9581 | 21197 | 1.17% |
| 2026-04-27 | 216.24 | 211.60 | -0.40 | -0.19% | 209.01 | 217.00 | 6131 | 13061 | 0.75% |
| 2026-04-24 | 215.83 | 212.00 | -6.69 | -3.06% | 211.28 | 221.55 | 7860 | 16877 | 0.96% |
| 2026-04-23 | 228.00 | 218.69 | -6.01 | -2.67% | 216.46 | 228.13 | 12246 | 26979 | 1.50% |
| 2026-04-22 | 248.83 | 224.70 | -22.88 | -9.24% | 223.04 | 251.25 | 21782 | 50301 | 2.67% |
| 2026-04-21 | 247.62 | 247.58 | -0.02 | -0.01% | 243.10 | 254.91 | 5553 | 13881 | 0.68% |
| 2026-04-20 | 256.84 | 247.60 | -8.60 | -3.36% | 243.39 | 261.00 | 8263 | 20699 | 1.01% |
| 2026-04-17 | 259.70 | 256.20 | -4.38 | -1.68% | 252.80 | 264.74 | 8604 | 22290 | 1.05% |
| 2026-04-16 | 251.00 | 260.58 | 12.96 | 5.23% | 246.90 | 265.01 | 11714 | 29908 | 1.43% |
| 2026-04-15 | 262.56 | 247.62 | -13.38 | -5.13% | 246.55 | 262.56 | 8540 | 21480 | 1.05% |
| 2026-04-14 | 263.55 | 261.00 | 0.67 | 0.26% | 250.00 | 263.55 | 9840 | 25044 | 1.20% |
| 2026-04-13 | 266.10 | 260.33 | -7.38 | -2.76% | 257.00 | 269.90 | 10103 | 26439 | 1.24% |
| 2026-04-10 | 271.97 | 267.71 | -3.75 | -1.38% | 258.00 | 273.98 | 11579 | 30984 | 1.42% |
| 2026-04-09 | 250.00 | 271.46 | 22.36 | 8.98% | 236.80 | 280.00 | 25718 | 67668 | 3.15% |
| 2026-04-08 | 220.44 | 249.10 | 35.25 | 16.48% | 219.00 | 254.00 | 15816 | 38127 | 1.94% |
| 2026-04-07 | 220.00 | 213.85 | -2.81 | -1.30% | 212.35 | 223.76 | 6045 | 13181 | 0.74% |
| 2026-04-03 | 222.00 | 216.66 | -0.37 | -0.17% | 215.00 | 228.00 | 5358 | 11744 | 0.66% |
| 2026-04-02 | 228.00 | 217.03 | -10.97 | -4.81% | 217.00 | 230.00 | 5362 | 11862 | 0.66% |
| 2026-04-01 | 220.66 | 228.00 | 13.00 | 6.05% | 214.89 | 228.41 | 7421 | 16550 | 0.91% |
| 2026-03-31 | 226.47 | 215.00 | -16.09 | -6.96% | 210.89 | 230.88 | 12687 | 27619 | 1.55% |
| 2026-03-30 | 233.89 | 231.09 | -9.51 | -3.95% | 221.02 | 235.78 | 10283 | 23556 | 1.26% |
| 2026-03-27 | 230.00 | 240.60 | 2.10 | 0.88% | 230.00 | 250.00 | 9322 | 22540 | 1.14% |
| 2026-03-26 | 227.68 | 238.50 | 13.00 | 5.76% | 221.30 | 238.50 | 12491 | 28816 | 1.53% |
| 2026-03-25 | 229.00 | 225.50 | 2.66 | 1.19% | 223.34 | 237.34 | 6250 | 14374 | 0.77% |
| 2026-03-24 | 224.65 | 222.84 | 12.36 | 5.87% | 210.00 | 224.65 | 10494 | 22758 | 1.28% |
| 2026-03-23 | 229.56 | 210.48 | -20.79 | -8.99% | 207.66 | 229.56 | 10933 | 23829 | 1.34% |
| 2026-03-20 | 230.35 | 231.27 | 1.77 | 0.77% | 226.81 | 242.12 | 8300 | 19672 | 1.02% |
| 2026-03-19 | 249.00 | 229.50 | -21.50 | -8.57% | 226.80 | 249.00 | 9026 | 21221 | 1.10% |
| 2026-03-18 | 247.84 | 251.00 | 1.90 | 0.76% | 242.00 | 254.00 | 8246 | 20452 | 1.01% |
| 2026-03-17 | 264.00 | 249.10 | -21.80 | -8.05% | 240.37 | 271.43 | 10438 | 26432 | 1.28% |
| 2026-03-16 | 269.87 | 270.90 | 0.40 | 0.15% | 265.05 | 277.76 | 9660 | 26160 | 1.18% |