| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 174.14 | 174.62 | 5.60 | 3.31% | 167.01 | 177.61 | 6689 | 11520 | 0.82% |
| 2026-02-02 | 167.00 | 169.02 | -1.99 | -1.16% | 167.00 | 176.50 | 7982 | 13774 | 0.98% |
| 2026-01-30 | 162.66 | 171.01 | 0.81 | 0.48% | 162.63 | 173.98 | 6375 | 10843 | 0.78% |
| 2026-01-29 | 171.44 | 170.20 | -2.11 | -1.22% | 170.20 | 178.00 | 7842 | 13651 | 0.96% |
| 2026-01-28 | 182.59 | 172.31 | -7.69 | -4.27% | 168.98 | 185.00 | 9988 | 17355 | 1.22% |
| 2026-01-27 | 179.67 | 180.00 | 3.85 | 2.19% | 172.98 | 182.97 | 9139 | 16333 | 1.12% |
| 2026-01-26 | 178.00 | 176.15 | -7.35 | -4.01% | 173.50 | 185.00 | 13203 | 23578 | 1.62% |
| 2026-01-23 | 175.93 | 183.50 | 9.31 | 5.34% | 174.01 | 184.98 | 8506 | 15416 | 1.04% |
| 2026-01-22 | 181.59 | 174.19 | -4.45 | -2.49% | 170.59 | 182.06 | 7954 | 13836 | 0.97% |
| 2026-01-21 | 173.99 | 178.64 | 10.80 | 6.43% | 165.35 | 181.00 | 9697 | 17112 | 1.19% |
| 2026-01-20 | 170.00 | 167.84 | -2.16 | -1.27% | 165.02 | 176.60 | 11919 | 20418 | 1.46% |
| 2026-01-19 | 172.93 | 170.00 | -1.36 | -0.79% | 167.94 | 175.53 | 10156 | 17339 | 1.24% |
| 2026-01-16 | 173.20 | 171.36 | -3.52 | -2.01% | 165.91 | 188.00 | 15125 | 26384 | 1.85% |
| 2026-01-15 | 172.14 | 174.88 | 4.53 | 2.66% | 166.12 | 175.80 | 11692 | 19869 | 1.43% |
| 2026-01-14 | 166.18 | 170.35 | 6.17 | 3.76% | 163.00 | 175.00 | 13565 | 22783 | 1.66% |
| 2026-01-13 | 168.90 | 164.18 | -4.33 | -2.57% | 159.09 | 172.00 | 12582 | 20740 | 1.54% |
| 2026-01-12 | 158.10 | 168.51 | 9.61 | 6.05% | 157.01 | 172.00 | 17468 | 29229 | 2.14% |
| 2026-01-09 | 163.18 | 158.90 | -3.89 | -2.39% | 157.01 | 166.18 | 17941 | 28690 | 2.20% |
| 2026-01-08 | 180.00 | 162.79 | -7.29 | -4.29% | 159.00 | 180.00 | 21375 | 34807 | 2.62% |
| 2026-01-07 | 143.18 | 170.08 | 28.35 | 20.00% | 143.18 | 170.08 | 23177 | 37546 | 2.84% |
| 2026-01-06 | 135.50 | 141.73 | 7.73 | 5.77% | 133.74 | 144.35 | 13718 | 19051 | 1.68% |
| 2026-01-05 | 134.89 | 134.00 | -1.05 | -0.78% | 133.07 | 140.96 | 16793 | 22792 | 2.06% |
| 2025-12-31 | 126.72 | 135.05 | 8.06 | 6.35% | 125.16 | 137.49 | 17853 | 23451 | 2.19% |
| 2025-12-30 | 132.00 | 126.99 | -5.51 | -4.16% | 125.08 | 133.32 | 21701 | 27838 | 2.66% |
| 2025-12-29 | 117.92 | 132.50 | 15.73 | 13.47% | 116.78 | 134.44 | 23507 | 30439 | 2.88% |
| 2025-12-26 | 117.50 | 116.77 | -0.53 | -0.45% | 114.01 | 122.00 | 16746 | 19505 | 2.05% |
| 2025-12-25 | 115.00 | 117.30 | 2.76 | 2.41% | 114.00 | 119.00 | 18756 | 21885 | 2.30% |
| 2025-12-24 | 105.15 | 114.54 | 4.24 | 3.84% | 105.15 | 120.66 | 30116 | 34494 | 3.69% |
| 2025-12-23 | 98.31 | 110.30 | 14.81 | 15.51% | 94.02 | 113.87 | 40954 | 43415 | 5.01% |
| 2025-12-22 | 81.19 | 95.49 | 14.30 | 17.61% | 81.19 | 97.43 | 27355 | 25389 | 3.35% |
| 2025-12-19 | 80.88 | 81.19 | -0.31 | -0.38% | 78.02 | 81.68 | 9709 | 7767 | 1.19% |
| 2025-12-18 | 77.99 | 81.50 | 3.53 | 4.53% | 77.13 | 82.80 | 9142 | 7372 | 1.12% |
| 2025-12-17 | 80.17 | 77.97 | -0.28 | -0.36% | 75.01 | 80.17 | 11348 | 8686 | 1.39% |
| 2025-12-16 | 72.14 | 78.25 | 6.16 | 8.54% | 72.13 | 79.50 | 18247 | 13943 | 2.23% |
| 2025-12-15 | 68.90 | 72.09 | 3.29 | 4.78% | 68.80 | 73.41 | 14556 | 10401 | 1.78% |
| 2025-12-12 | 68.56 | 68.80 | 0.47 | 0.69% | 68.36 | 72.15 | 13122 | 9184 | 1.61% |
| 2025-12-11 | 73.55 | 68.33 | -3.08 | -4.31% | 68.00 | 73.55 | 8890 | 6205 | 1.09% |
| 2025-12-10 | 70.20 | 71.41 | 1.43 | 2.04% | 68.52 | 72.48 | 7931 | 5582 | 0.97% |
| 2025-12-09 | 69.35 | 69.98 | 0.37 | 0.53% | 68.91 | 71.41 | 6355 | 4456 | 0.78% |
| 2025-12-08 | 74.40 | 69.61 | -3.79 | -5.16% | 69.53 | 74.40 | 10736 | 7578 | 1.31% |
| 2025-12-05 | 69.94 | 73.40 | 3.50 | 5.01% | 69.75 | 73.89 | 8569 | 6190 | 1.05% |
| 2025-12-04 | 71.21 | 69.90 | -2.03 | -2.82% | 68.49 | 72.99 | 10266 | 7185 | 1.26% |
| 2025-12-03 | 75.10 | 71.93 | -2.97 | -3.97% | 70.07 | 77.70 | 13375 | 9669 | 1.64% |
| 2025-12-02 | 74.00 | 74.90 | -0.07 | -0.09% | 73.00 | 75.99 | 7261 | 5388 | 0.89% |
| 2025-12-01 | 79.41 | 74.97 | -4.61 | -5.79% | 74.00 | 79.88 | 16393 | 12536 | 2.01% |
| 2025-11-28 | 72.12 | 79.58 | 3.38 | 4.44% | 72.12 | 80.20 | 17815 | 13736 | 2.18% |
| 2025-11-27 | 74.84 | 76.20 | 1.65 | 2.21% | 73.29 | 79.90 | 16632 | 12782 | 2.04% |
| 2025-11-26 | 73.52 | 74.55 | 0.65 | 0.88% | 72.10 | 75.11 | 9468 | 6963 | 1.16% |
| 2025-11-25 | 69.90 | 73.90 | 5.70 | 8.36% | 68.04 | 75.33 | 14557 | 10476 | 1.78% |
| 2025-11-24 | 66.95 | 68.20 | -0.38 | -0.55% | 64.66 | 69.16 | 14835 | 9935 | 1.82% |
| 2025-11-21 | 69.03 | 68.58 | -1.56 | -2.22% | 68.11 | 71.26 | 10622 | 7401 | 1.30% |
| 2025-11-20 | 69.95 | 70.14 | 1.51 | 2.20% | 68.20 | 72.00 | 9989 | 7019 | 1.22% |
| 2025-11-19 | 67.10 | 68.63 | 1.53 | 2.28% | 66.08 | 69.41 | 10117 | 6907 | 1.24% |
| 2025-11-18 | 65.30 | 67.10 | 1.50 | 2.29% | 65.30 | 67.68 | 10685 | 7128 | 1.31% |
| 2025-11-17 | 66.99 | 65.60 | -0.46 | -0.70% | 64.04 | 66.99 | 10397 | 6802 | 1.27% |
| 2025-11-14 | 69.00 | 66.06 | -1.94 | -2.85% | 65.61 | 69.00 | 6659 | 4415 | 0.82% |
| 2025-11-13 | 66.32 | 68.00 | 0.99 | 1.48% | 65.11 | 68.38 | 9170 | 6168 | 1.12% |
| 2025-11-12 | 70.04 | 67.01 | -1.19 | -1.74% | 66.11 | 70.04 | 10921 | 7354 | 1.34% |
| 2025-11-11 | 64.99 | 68.20 | 3.20 | 4.92% | 64.43 | 68.88 | 11869 | 8028 | 1.45% |
| 2025-11-10 | 63.43 | 65.00 | 0.99 | 1.55% | 63.43 | 65.50 | 7956 | 5155 | 0.97% |
| 2025-11-07 | 64.73 | 64.01 | -0.71 | -1.10% | 63.50 | 66.36 | 5216 | 3352 | 0.64% |
| 2025-11-06 | 64.86 | 64.72 | -0.14 | -0.22% | 63.84 | 65.99 | 5008 | 3227 | 0.61% |
| 2025-11-05 | 64.13 | 64.86 | -0.10 | -0.15% | 62.98 | 66.49 | 8982 | 5825 | 1.10% |
| 2025-11-04 | 66.05 | 64.96 | -0.43 | -0.66% | 63.08 | 66.06 | 8598 | 5545 | 1.05% |
| 2025-11-03 | 60.75 | 65.39 | 4.18 | 6.83% | 60.75 | 65.80 | 12530 | 8027 | 1.53% |
| 2025-10-31 | 61.20 | 61.21 | -0.54 | -0.87% | 59.85 | 63.31 | 15180 | 9335 | 1.86% |
| 2025-10-30 | 60.29 | 61.75 | 0.85 | 1.40% | 60.29 | 62.56 | 9848 | 6038 | 1.21% |
| 2025-10-29 | 62.48 | 60.90 | -1.22 | -1.96% | 60.50 | 62.60 | 7879 | 4835 | 0.96% |
| 2025-10-28 | 62.00 | 62.12 | -1.33 | -2.10% | 61.29 | 64.29 | 11053 | 6936 | 1.35% |
| 2025-10-27 | 62.80 | 63.45 | 0.26 | 0.41% | 61.25 | 64.50 | 9907 | 6216 | 1.21% |