当前时间：2026-09-17 12:15:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 109.05 | 112.60 | 3.71 | 3.41% | 106.81 | 114.87 | 114238 | 127551 | 2.54% |
| 2026-09-15 | 106.00 | 108.89 | 3.60 | 3.42% | 106.00 | 112.96 | 140809 | 154970 | 3.13% |
| 2026-09-14 | 106.85 | 105.29 | -1.71 | -1.60% | 103.60 | 108.45 | 108276 | 114255 | 2.40% |
| 2026-09-11 | 108.63 | 107.00 | -4.59 | -4.11% | 103.10 | 109.75 | 146236 | 155293 | 3.25% |
| 2026-09-10 | 119.45 | 111.59 | -6.81 | -5.75% | 109.29 | 123.24 | 175904 | 201374 | 3.91% |
| 2026-09-09 | 115.29 | 118.40 | 3.55 | 3.09% | 114.74 | 120.36 | 90524 | 106046 | 2.01% |
| 2026-09-08 | 120.08 | 114.85 | -5.67 | -4.70% | 114.20 | 121.99 | 72831 | 85506 | 1.62% |
| 2026-09-07 | 116.20 | 120.52 | 6.52 | 5.72% | 115.00 | 121.87 | 98622 | 118047 | 2.19% |
| 2026-09-04 | 120.00 | 114.00 | -4.76 | -4.01% | 112.77 | 122.76 | 82284 | 96269 | 1.83% |
| 2026-09-03 | 119.99 | 118.76 | 1.38 | 1.18% | 116.35 | 121.00 | 71067 | 84252 | 1.58% |
| 2026-09-02 | 120.57 | 117.38 | -4.62 | -3.79% | 117.00 | 120.57 | 82497 | 97842 | 1.83% |
| 2026-09-01 | 124.90 | 122.00 | -3.23 | -2.58% | 121.20 | 127.50 | 114276 | 140373 | 2.54% |
| 2026-08-31 | 116.94 | 125.23 | 5.65 | 4.72% | 115.50 | 126.77 | 160978 | 195295 | 3.57% |
| 2026-08-28 | 128.13 | 119.58 | -9.97 | -7.70% | 119.33 | 129.55 | 135936 | 167213 | 3.02% |
| 2026-08-27 | 122.16 | 129.55 | 9.15 | 7.60% | 119.01 | 131.48 | 190892 | 238462 | 4.24% |
| 2026-08-26 | 118.41 | 120.40 | 3.08 | 2.63% | 115.59 | 124.99 | 114170 | 136816 | 2.54% |
| 2026-08-25 | 113.20 | 117.32 | 2.25 | 1.96% | 108.75 | 118.33 | 126567 | 144467 | 2.81% |
| 2026-08-24 | 124.00 | 115.07 | -9.28 | -7.46% | 111.00 | 124.00 | 158153 | 182913 | 3.51% |
| 2026-08-21 | 121.97 | 124.35 | 2.54 | 2.09% | 119.57 | 126.42 | 99206 | 122465 | 2.20% |
| 2026-08-20 | 125.00 | 121.81 | 1.81 | 1.51% | 119.39 | 125.65 | 150158 | 184351 | 3.33% |
| 2026-08-19 | 135.80 | 120.00 | -23.58 | -16.42% | 118.70 | 139.80 | 249350 | 317352 | 5.54% |
| 2026-08-18 | 139.00 | 143.58 | 3.77 | 2.70% | 135.66 | 144.98 | 188577 | 264591 | 4.19% |
| 2026-08-17 | 143.79 | 139.81 | -3.19 | -2.23% | 126.00 | 145.80 | 283021 | 381710 | 6.28% |
| 2026-08-14 | 140.00 | 143.00 | 7.23 | 5.33% | 136.00 | 143.43 | 117274 | 164378 | 2.60% |
| 2026-08-13 | 140.00 | 135.77 | -1.13 | -0.83% | 135.60 | 143.20 | 128086 | 180071 | 2.84% |
| 2026-08-12 | 139.88 | 136.90 | -3.10 | -2.21% | 134.80 | 140.00 | 114552 | 157185 | 2.54% |
| 2026-08-11 | 140.00 | 140.00 | -1.31 | -0.93% | 137.18 | 147.50 | 128354 | 182838 | 2.85% |
| 2026-08-10 | 140.26 | 141.31 | 3.80 | 2.76% | 131.28 | 144.65 | 167999 | 231547 | 3.73% |
| 2026-08-07 | 130.12 | 137.51 | 6.81 | 5.21% | 128.05 | 139.50 | 149708 | 199754 | 3.32% |
| 2026-08-06 | 124.00 | 130.70 | 2.69 | 2.10% | 123.46 | 134.77 | 162495 | 210842 | 3.61% |
| 2026-08-05 | 115.19 | 128.01 | 13.00 | 11.30% | 115.19 | 130.60 | 221945 | 276833 | 4.93% |
| 2026-08-04 | 109.08 | 115.01 | 9.15 | 8.64% | 105.01 | 117.44 | 163989 | 185178 | 3.64% |
| 2026-08-03 | 112.20 | 105.86 | -8.25 | -7.23% | 104.00 | 116.20 | 168761 | 182415 | 3.75% |
| 2026-07-31 | 113.21 | 114.11 | 15.64 | 15.88% | 108.32 | 118.16 | 263595 | 302640 | 5.85% |
| 2026-07-30 | 113.01 | 98.47 | -15.16 | -13.34% | 97.04 | 116.00 | 228712 | 235994 | 5.08% |
| 2026-07-29 | 116.00 | 113.63 | -1.45 | -1.26% | 106.00 | 118.53 | 208838 | 232366 | 4.64% |
| 2026-07-28 | 128.63 | 115.08 | -17.62 | -13.28% | 113.18 | 131.90 | 192593 | 233398 | 4.28% |
| 2026-07-27 | 133.47 | 132.70 | -1.33 | -0.99% | 124.64 | 137.25 | 180845 | 236347 | 4.02% |
| 2026-07-24 | 134.51 | 134.03 | -1.30 | -0.96% | 132.10 | 139.68 | 139213 | 189198 | 3.09% |
| 2026-07-23 | 144.97 | 135.33 | -8.42 | -5.86% | 133.80 | 147.77 | 148689 | 207585 | 3.30% |
| 2026-07-22 | 138.00 | 143.75 | 6.39 | 4.65% | 138.00 | 155.00 | 270760 | 397123 | 6.01% |
| 2026-07-21 | 120.00 | 137.36 | 22.89 | 20.00% | 113.32 | 137.36 | 200537 | 252038 | 4.45% |
| 2026-07-20 | 125.50 | 114.47 | -2.36 | -2.02% | 110.00 | 129.82 | 222071 | 267289 | 4.93% |
| 2026-07-17 | 121.01 | 116.83 | -5.02 | -4.12% | 116.29 | 128.99 | 222383 | 271874 | 4.94% |
| 2026-07-16 | 133.84 | 121.85 | -11.15 | -8.38% | 120.05 | 136.10 | 197609 | 250359 | 4.39% |
| 2026-07-15 | 148.20 | 133.00 | -14.10 | -9.59% | 132.18 | 150.65 | 152521 | 210365 | 3.39% |
| 2026-07-14 | 138.00 | 147.10 | 8.75 | 6.32% | 134.70 | 147.90 | 180609 | 255910 | 4.01% |
| 2026-07-13 | 151.43 | 138.35 | -14.30 | -9.37% | 137.00 | 158.50 | 270575 | 397278 | 6.01% |
| 2026-07-10 | 174.00 | 152.65 | -21.58 | -12.39% | 152.65 | 179.47 | 175718 | 297052 | 3.90% |
| 2026-07-09 | 177.10 | 174.23 | -2.77 | -1.56% | 165.93 | 181.25 | 172310 | 296949 | 3.83% |
| 2026-07-08 | 168.00 | 177.00 | 14.08 | 8.64% | 162.92 | 185.00 | 194370 | 340272 | 4.32% |
| 2026-07-07 | 163.01 | 162.92 | -5.34 | -3.17% | 159.00 | 168.89 | 131552 | 214106 | 2.92% |
| 2026-07-06 | 159.11 | 168.26 | 12.26 | 7.86% | 154.95 | 171.10 | 186972 | 305924 | 4.15% |
| 2026-07-03 | 144.21 | 156.00 | 11.79 | 8.18% | 139.07 | 163.31 | 194285 | 297888 | 4.31% |
| 2026-07-02 | 143.00 | 144.21 | -4.33 | -2.92% | 140.97 | 157.11 | 154482 | 230419 | 3.43% |
| 2026-07-01 | 155.99 | 148.54 | -4.96 | -3.23% | 147.00 | 163.50 | 118848 | 183859 | 2.64% |
| 2026-06-30 | 141.11 | 153.50 | 10.94 | 7.67% | 138.14 | 155.60 | 133990 | 198593 | 2.98% |
| 2026-06-29 | 145.21 | 142.56 | -4.24 | -2.89% | 134.12 | 149.89 | 138128 | 195679 | 3.07% |
| 2026-06-26 | 145.00 | 146.80 | -0.08 | -0.05% | 143.13 | 153.99 | 142970 | 213029 | 3.17% |
| 2026-06-25 | 146.00 | 146.88 | 3.41 | 2.38% | 141.47 | 148.59 | 127791 | 185627 | 2.84% |
| 2026-06-24 | 137.50 | 143.47 | 6.47 | 4.72% | 135.89 | 147.18 | 128208 | 182627 | 2.85% |
| 2026-06-23 | 137.51 | 137.00 | -4.12 | -2.92% | 134.50 | 141.98 | 118882 | 164727 | 2.64% |
| 2026-06-22 | 142.96 | 141.12 | -1.81 | -1.27% | 137.01 | 147.00 | 151187 | 213158 | 3.36% |
| 2026-06-18 | 138.00 | 142.93 | 7.53 | 5.56% | 137.83 | 148.24 | 151653 | 217786 | 3.37% |
| 2026-06-17 | 133.99 | 135.40 | -1.12 | -0.82% | 132.16 | 138.99 | 133877 | 181474 | 2.97% |
| 2026-06-16 | 133.23 | 136.52 | 6.62 | 5.10% | 128.37 | 139.00 | 190554 | 253542 | 4.23% |
| 2026-06-15 | 122.50 | 129.90 | 12.59 | 10.73% | 118.60 | 132.00 | 185877 | 233886 | 4.13% |
| 2026-06-12 | 126.57 | 117.31 | -7.35 | -5.90% | 117.00 | 127.28 | 191479 | 231170 | 4.25% |
| 2026-06-11 | 111.72 | 124.66 | 15.38 | 14.07% | 111.72 | 129.86 | 318706 | 395011 | 7.08% |
| 2026-06-10 | 105.00 | 109.28 | 5.58 | 5.38% | 105.00 | 113.70 | 326088 | 357851 | 7.24% |
| 2026-06-09 | 91.98 | 103.70 | 17.28 | 20.00% | 91.07 | 103.70 | 188478 | 189233 | 4.19% |