当前时间：2026-07-31 06:20:42 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 113.01 | 98.47 | -15.16 | -13.34% | 97.04 | 116.00 | 228712 | 235994 | 5.08% |
| 2026-07-29 | 116.00 | 113.63 | -1.45 | -1.26% | 106.00 | 118.53 | 208838 | 232366 | 4.64% |
| 2026-07-28 | 128.63 | 115.08 | -17.62 | -13.28% | 113.18 | 131.90 | 192593 | 233398 | 4.28% |
| 2026-07-27 | 133.47 | 132.70 | -1.33 | -0.99% | 124.64 | 137.25 | 180845 | 236347 | 4.02% |
| 2026-07-24 | 134.51 | 134.03 | -1.30 | -0.96% | 132.10 | 139.68 | 139213 | 189198 | 3.09% |
| 2026-07-23 | 144.97 | 135.33 | -8.42 | -5.86% | 133.80 | 147.77 | 148689 | 207585 | 3.30% |
| 2026-07-22 | 138.00 | 143.75 | 6.39 | 4.65% | 138.00 | 155.00 | 270760 | 397123 | 6.01% |
| 2026-07-21 | 120.00 | 137.36 | 22.89 | 20.00% | 113.32 | 137.36 | 200537 | 252038 | 4.45% |
| 2026-07-20 | 125.50 | 114.47 | -2.36 | -2.02% | 110.00 | 129.82 | 222071 | 267289 | 4.93% |
| 2026-07-17 | 121.01 | 116.83 | -5.02 | -4.12% | 116.29 | 128.99 | 222383 | 271874 | 4.94% |
| 2026-07-16 | 133.84 | 121.85 | -11.15 | -8.38% | 120.05 | 136.10 | 197609 | 250359 | 4.39% |
| 2026-07-15 | 148.20 | 133.00 | -14.10 | -9.59% | 132.18 | 150.65 | 152521 | 210365 | 3.39% |
| 2026-07-14 | 138.00 | 147.10 | 8.75 | 6.32% | 134.70 | 147.90 | 180609 | 255910 | 4.01% |
| 2026-07-13 | 151.43 | 138.35 | -14.30 | -9.37% | 137.00 | 158.50 | 270575 | 397278 | 6.01% |
| 2026-07-10 | 174.00 | 152.65 | -21.58 | -12.39% | 152.65 | 179.47 | 175718 | 297052 | 3.90% |
| 2026-07-09 | 177.10 | 174.23 | -2.77 | -1.56% | 165.93 | 181.25 | 172310 | 296949 | 3.83% |
| 2026-07-08 | 168.00 | 177.00 | 14.08 | 8.64% | 162.92 | 185.00 | 194370 | 340272 | 4.32% |
| 2026-07-07 | 163.01 | 162.92 | -5.34 | -3.17% | 159.00 | 168.89 | 131552 | 214106 | 2.92% |
| 2026-07-06 | 159.11 | 168.26 | 12.26 | 7.86% | 154.95 | 171.10 | 186972 | 305924 | 4.15% |
| 2026-07-03 | 144.21 | 156.00 | 11.79 | 8.18% | 139.07 | 163.31 | 194285 | 297888 | 4.31% |
| 2026-07-02 | 143.00 | 144.21 | -4.33 | -2.92% | 140.97 | 157.11 | 154482 | 230419 | 3.43% |
| 2026-07-01 | 155.99 | 148.54 | -4.96 | -3.23% | 147.00 | 163.50 | 118848 | 183859 | 2.64% |
| 2026-06-30 | 141.11 | 153.50 | 10.94 | 7.67% | 138.14 | 155.60 | 133990 | 198593 | 2.98% |
| 2026-06-29 | 145.21 | 142.56 | -4.24 | -2.89% | 134.12 | 149.89 | 138128 | 195679 | 3.07% |
| 2026-06-26 | 145.00 | 146.80 | -0.08 | -0.05% | 143.13 | 153.99 | 142970 | 213029 | 3.17% |
| 2026-06-25 | 146.00 | 146.88 | 3.41 | 2.38% | 141.47 | 148.59 | 127791 | 185627 | 2.84% |
| 2026-06-24 | 137.50 | 143.47 | 6.47 | 4.72% | 135.89 | 147.18 | 128208 | 182627 | 2.85% |
| 2026-06-23 | 137.51 | 137.00 | -4.12 | -2.92% | 134.50 | 141.98 | 118882 | 164727 | 2.64% |
| 2026-06-22 | 142.96 | 141.12 | -1.81 | -1.27% | 137.01 | 147.00 | 151187 | 213158 | 3.36% |
| 2026-06-18 | 138.00 | 142.93 | 7.53 | 5.56% | 137.83 | 148.24 | 151653 | 217786 | 3.37% |
| 2026-06-17 | 133.99 | 135.40 | -1.12 | -0.82% | 132.16 | 138.99 | 133877 | 181474 | 2.97% |
| 2026-06-16 | 133.23 | 136.52 | 6.62 | 5.10% | 128.37 | 139.00 | 190554 | 253542 | 4.23% |
| 2026-06-15 | 122.50 | 129.90 | 12.59 | 10.73% | 118.60 | 132.00 | 185877 | 233886 | 4.13% |
| 2026-06-12 | 126.57 | 117.31 | -7.35 | -5.90% | 117.00 | 127.28 | 191479 | 231170 | 4.25% |
| 2026-06-11 | 111.72 | 124.66 | 15.38 | 14.07% | 111.72 | 129.86 | 318706 | 395011 | 7.08% |
| 2026-06-10 | 105.00 | 109.28 | 5.58 | 5.38% | 105.00 | 113.70 | 326088 | 357851 | 7.24% |
| 2026-06-09 | 91.98 | 103.70 | 17.28 | 20.00% | 91.07 | 103.70 | 188478 | 189233 | 4.19% |
| 2026-06-08 | 86.10 | 86.42 | -5.97 | -6.46% | 84.50 | 91.28 | 180194 | 157590 | 4.00% |
| 2026-06-05 | 96.16 | 92.39 | -5.21 | -5.34% | 91.62 | 98.00 | 138912 | 131005 | 3.08% |
| 2026-06-04 | 99.50 | 97.60 | -0.40 | -0.41% | 95.56 | 101.12 | 137262 | 135302 | 3.05% |
| 2026-06-03 | 99.70 | 98.00 | -0.78 | -0.79% | 96.18 | 103.50 | 159274 | 158935 | 3.54% |
| 2026-06-02 | 90.50 | 98.78 | 9.86 | 11.09% | 90.00 | 101.80 | 216698 | 209665 | 4.81% |
| 2026-06-01 | 94.96 | 88.92 | -6.74 | -7.05% | 88.46 | 97.00 | 197829 | 182492 | 4.39% |
| 2026-05-29 | 103.41 | 95.66 | -7.84 | -7.57% | 94.20 | 103.47 | 246751 | 239083 | 5.48% |
| 2026-05-28 | 96.94 | 103.50 | 5.76 | 5.89% | 95.16 | 105.44 | 180231 | 183890 | 4.00% |
| 2026-05-27 | 102.00 | 97.74 | -1.60 | -1.61% | 97.27 | 105.00 | 166895 | 169429 | 3.71% |
| 2026-05-26 | 103.30 | 99.34 | -3.86 | -3.74% | 96.06 | 104.87 | 177138 | 175941 | 3.93% |
| 2026-05-25 | 102.00 | 103.20 | 6.70 | 6.94% | 98.22 | 106.98 | 209731 | 217703 | 4.66% |
| 2026-05-22 | 95.99 | 96.50 | 1.45 | 1.53% | 93.21 | 98.36 | 157795 | 151460 | 3.50% |
| 2026-05-21 | 102.00 | 95.05 | -6.81 | -6.69% | 94.00 | 103.85 | 168008 | 166996 | 3.73% |
| 2026-05-20 | 101.00 | 101.86 | 0.08 | 0.08% | 98.50 | 103.14 | 166372 | 167510 | 3.69% |
| 2026-05-19 | 95.29 | 101.78 | 6.95 | 7.33% | 92.30 | 102.42 | 245578 | 240930 | 5.45% |
| 2026-05-18 | 95.52 | 94.83 | -1.53 | -1.59% | 92.58 | 97.77 | 197575 | 188145 | 4.39% |
| 2026-05-15 | 105.13 | 96.36 | -7.14 | -6.90% | 94.72 | 105.48 | 347019 | 339780 | 7.71% |
| 2026-05-14 | 110.18 | 103.50 | -5.60 | -5.13% | 103.50 | 111.80 | 178479 | 192386 | 3.96% |
| 2026-05-13 | 107.10 | 109.10 | -1.02 | -0.93% | 104.01 | 110.76 | 197794 | 211701 | 4.39% |
| 2026-05-12 | 102.44 | 110.12 | 5.53 | 5.29% | 102.22 | 111.88 | 213890 | 231803 | 4.75% |
| 2026-05-11 | 96.80 | 104.59 | 10.82 | 11.54% | 96.80 | 108.97 | 263458 | 270988 | 5.85% |
| 2026-05-08 | 95.00 | 93.77 | -2.68 | -2.78% | 93.00 | 96.00 | 140811 | 132469 | 3.13% |
| 2026-05-07 | 95.98 | 96.45 | 0.46 | 0.48% | 94.56 | 101.01 | 219372 | 212782 | 4.87% |
| 2026-05-06 | 94.93 | 95.99 | 3.11 | 3.35% | 92.02 | 98.91 | 313397 | 300148 | 6.96% |
| 2026-04-30 | 79.53 | 92.88 | 13.35 | 16.79% | 78.80 | 94.98 | 307769 | 263571 | 6.83% |
| 2026-04-29 | 80.58 | 79.53 | -1.07 | -1.33% | 77.10 | 80.59 | 161947 | 127512 | 3.60% |
| 2026-04-28 | 83.57 | 80.60 | -3.78 | -4.48% | 79.68 | 85.60 | 192629 | 158124 | 4.28% |
| 2026-04-27 | 82.41 | 84.38 | 1.28 | 1.54% | 79.80 | 85.99 | 267990 | 221839 | 5.95% |
| 2026-04-24 | 75.00 | 83.10 | 11.47 | 16.01% | 70.48 | 84.70 | 369641 | 287330 | 8.21% |
| 2026-04-23 | 70.24 | 71.63 | 2.09 | 3.01% | 68.51 | 73.50 | 180856 | 128671 | 4.02% |
| 2026-04-22 | 65.30 | 69.54 | 4.21 | 6.44% | 64.48 | 71.17 | 157058 | 105420 | 3.49% |