当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 47.00 | 45.01 | -1.20 | -2.60% | 44.77 | 47.24 | 83513 | 38489 | 1.85% |
| 2026-03-19 | 48.00 | 46.21 | -2.52 | -5.17% | 45.88 | 48.50 | 89545 | 41979 | 1.99% |
| 2026-03-18 | 48.00 | 48.73 | 1.07 | 2.25% | 47.36 | 49.19 | 66956 | 32252 | 1.49% |
| 2026-03-17 | 51.08 | 47.66 | -3.30 | -6.48% | 47.36 | 51.59 | 113226 | 55393 | 2.51% |
| 2026-03-16 | 50.39 | 50.96 | 0.07 | 0.14% | 49.00 | 51.64 | 98164 | 49226 | 2.18% |
| 2026-03-13 | 53.00 | 50.89 | -2.71 | -5.06% | 49.26 | 53.00 | 179148 | 91412 | 3.98% |
| 2026-03-12 | 54.01 | 53.60 | -1.22 | -2.23% | 52.71 | 56.48 | 107503 | 58406 | 2.39% |
| 2026-03-11 | 55.00 | 54.82 | -0.12 | -0.22% | 54.22 | 57.15 | 109311 | 60803 | 2.43% |
| 2026-03-10 | 52.92 | 54.94 | 3.73 | 7.28% | 52.10 | 55.58 | 119881 | 65154 | 2.66% |
| 2026-03-09 | 50.51 | 51.21 | -2.68 | -4.97% | 48.88 | 51.70 | 139798 | 70198 | 3.10% |
| 2026-03-06 | 53.51 | 53.89 | -0.11 | -0.20% | 52.84 | 54.98 | 69365 | 37493 | 1.54% |
| 2026-03-05 | 53.01 | 54.00 | 2.00 | 3.85% | 52.69 | 54.70 | 107905 | 58040 | 2.40% |
| 2026-03-04 | 53.80 | 52.00 | -2.21 | -4.08% | 51.21 | 54.57 | 118015 | 62356 | 2.62% |
| 2026-03-03 | 58.37 | 54.21 | -4.39 | -7.49% | 53.91 | 60.20 | 139852 | 78684 | 3.11% |
| 2026-03-02 | 57.82 | 58.60 | 0.03 | 0.05% | 57.18 | 59.68 | 163472 | 95604 | 3.63% |
| 2026-02-27 | 53.50 | 58.57 | 4.97 | 9.27% | 53.49 | 60.95 | 236284 | 137039 | 5.25% |
| 2026-02-26 | 52.80 | 53.60 | 1.20 | 2.29% | 50.51 | 54.49 | 129484 | 68510 | 2.88% |
| 2026-02-25 | 52.50 | 52.40 | -0.50 | -0.95% | 52.21 | 53.60 | 81715 | 43211 | 1.81% |
| 2026-02-24 | 53.50 | 52.90 | 0.56 | 1.07% | 51.00 | 54.98 | 118892 | 63026 | 2.64% |
| 2026-02-13 | 51.00 | 52.34 | 1.94 | 3.85% | 50.67 | 54.50 | 133965 | 71072 | 2.97% |
| 2026-02-12 | 49.49 | 50.40 | 0.92 | 1.86% | 49.20 | 50.99 | 74647 | 37365 | 1.66% |
| 2026-02-11 | 49.44 | 49.48 | -0.12 | -0.24% | 47.99 | 49.96 | 80726 | 39450 | 1.79% |
| 2026-02-10 | 51.25 | 49.60 | -1.70 | -3.31% | 49.53 | 52.70 | 73943 | 37419 | 1.64% |
| 2026-02-09 | 50.69 | 51.30 | 1.60 | 3.22% | 49.55 | 52.29 | 87187 | 44573 | 1.94% |
| 2026-02-06 | 49.07 | 49.70 | -0.45 | -0.90% | 48.38 | 51.19 | 82671 | 41290 | 1.84% |
| 2026-02-05 | 50.52 | 50.15 | -1.23 | -2.39% | 48.97 | 51.92 | 93218 | 46854 | 2.07% |
| 2026-02-04 | 48.93 | 51.38 | 2.38 | 4.86% | 47.80 | 51.44 | 128849 | 64496 | 2.86% |
| 2026-02-03 | 50.07 | 49.00 | -0.39 | -0.79% | 48.38 | 51.19 | 138929 | 68597 | 3.09% |
| 2026-02-02 | 50.29 | 49.39 | -2.81 | -5.38% | 49.26 | 52.16 | 104878 | 53320 | 2.33% |
| 2026-01-30 | 51.93 | 52.20 | -0.40 | -0.76% | 50.22 | 52.88 | 112911 | 58192 | 2.51% |
| 2026-01-29 | 54.01 | 52.60 | -1.80 | -3.31% | 52.00 | 55.37 | 121154 | 64969 | 2.69% |
| 2026-01-28 | 56.23 | 54.40 | 0.47 | 0.87% | 54.15 | 57.28 | 177379 | 98905 | 3.94% |
| 2026-01-27 | 51.51 | 53.93 | 2.13 | 4.11% | 49.50 | 54.26 | 161629 | 84074 | 3.59% |
| 2026-01-26 | 52.72 | 51.80 | -2.04 | -3.79% | 50.90 | 53.63 | 138291 | 71797 | 3.07% |
| 2026-01-23 | 52.98 | 53.84 | 0.64 | 1.20% | 51.94 | 55.38 | 158471 | 85564 | 3.52% |
| 2026-01-22 | 53.00 | 53.20 | 0.21 | 0.40% | 51.00 | 55.38 | 193020 | 101554 | 4.29% |
| 2026-01-21 | 48.00 | 52.99 | 6.44 | 13.83% | 48.00 | 53.82 | 288817 | 148388 | 6.41% |
| 2026-01-20 | 46.50 | 46.55 | 0.38 | 0.82% | 44.69 | 47.35 | 117910 | 53952 | 2.62% |
| 2026-01-19 | 47.00 | 46.17 | -0.88 | -1.87% | 46.10 | 48.33 | 93683 | 43841 | 2.08% |
| 2026-01-16 | 46.44 | 47.05 | 0.96 | 2.08% | 45.81 | 47.50 | 106172 | 49528 | 2.36% |
| 2026-01-15 | 46.44 | 46.09 | -0.72 | -1.54% | 45.19 | 46.93 | 88450 | 40609 | 1.96% |
| 2026-01-14 | 46.29 | 46.81 | 0.73 | 1.58% | 45.17 | 47.40 | 146374 | 68184 | 3.25% |
| 2026-01-13 | 48.00 | 46.08 | -2.29 | -4.73% | 45.87 | 48.30 | 164916 | 77245 | 3.66% |
| 2026-01-12 | 50.47 | 48.37 | -1.12 | -2.26% | 47.35 | 51.00 | 161549 | 78129 | 3.59% |
| 2026-01-09 | 48.69 | 49.49 | 0.41 | 0.84% | 48.27 | 51.18 | 126636 | 62935 | 2.81% |
| 2026-01-08 | 49.35 | 49.08 | -1.22 | -2.43% | 48.85 | 50.80 | 137856 | 68464 | 3.06% |
| 2026-01-07 | 47.97 | 50.30 | 1.85 | 3.82% | 47.46 | 51.43 | 228376 | 112754 | 5.07% |
| 2026-01-06 | 45.00 | 48.45 | 2.90 | 6.37% | 44.61 | 48.45 | 219051 | 101608 | 4.86% |
| 2026-01-05 | 43.51 | 45.55 | 2.12 | 4.88% | 43.51 | 45.88 | 160659 | 71693 | 3.57% |
| 2025-12-31 | 44.89 | 43.43 | -0.67 | -1.52% | 42.64 | 44.89 | 105522 | 45934 | 2.34% |
| 2025-12-30 | 45.00 | 44.10 | -1.07 | -2.37% | 43.92 | 45.30 | 147852 | 65564 | 3.28% |
| 2025-12-29 | 45.80 | 45.17 | 1.24 | 2.82% | 43.52 | 46.50 | 267849 | 120939 | 5.95% |
| 2025-12-26 | 43.25 | 43.93 | 0.28 | 0.64% | 41.88 | 45.29 | 244620 | 106107 | 5.43% |
| 2025-12-25 | 44.46 | 43.65 | 0.70 | 1.63% | 43.01 | 45.10 | 175639 | 77220 | 3.90% |
| 2025-12-24 | 40.88 | 42.95 | 1.66 | 4.02% | 40.55 | 44.30 | 206657 | 87786 | 4.59% |
| 2025-12-23 | 37.12 | 41.29 | 4.17 | 11.23% | 37.06 | 42.60 | 229534 | 92891 | 5.10% |
| 2025-12-22 | 36.66 | 37.12 | 0.89 | 2.46% | 36.38 | 38.19 | 98834 | 37119 | 3.70% |
| 2025-12-19 | 36.48 | 36.23 | 0.11 | 0.30% | 36.14 | 37.25 | 68014 | 24977 | 2.54% |
| 2025-12-18 | 36.54 | 36.12 | -0.58 | -1.58% | 36.10 | 36.84 | 53635 | 19536 | 2.01% |
| 2025-12-17 | 35.10 | 36.70 | 1.06 | 2.97% | 35.00 | 36.85 | 67892 | 24433 | 2.54% |
| 2025-12-16 | 36.68 | 35.64 | -1.07 | -2.91% | 35.15 | 36.90 | 72608 | 25894 | 2.72% |
| 2025-12-15 | 37.45 | 36.71 | -1.10 | -2.91% | 36.68 | 37.92 | 63019 | 23404 | 2.36% |
| 2025-12-12 | 37.33 | 37.81 | 0.40 | 1.07% | 36.50 | 38.12 | 71267 | 26673 | 2.67% |