当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 47.68 | 45.00 | -2.84 | -5.94% | 45.00 | 47.68 | 652510 | 301650 | 16.09% |
| 2026-03-19 | 45.33 | 47.84 | 0.53 | 1.12% | 45.11 | 49.68 | 951025 | 455571 | 23.45% |
| 2026-03-18 | 43.00 | 47.31 | 5.52 | 13.21% | 43.00 | 47.74 | 1028003 | 465486 | 25.35% |
| 2026-03-17 | 43.66 | 41.79 | -0.83 | -1.95% | 41.70 | 43.90 | 551428 | 235812 | 13.60% |
| 2026-03-16 | 42.95 | 42.62 | -0.39 | -0.91% | 41.19 | 43.30 | 544902 | 230592 | 13.44% |
| 2026-03-13 | 47.00 | 43.01 | -5.20 | -10.79% | 42.97 | 47.47 | 870616 | 387994 | 21.47% |
| 2026-03-12 | 51.50 | 48.21 | -2.99 | -5.84% | 47.30 | 53.30 | 1100970 | 549124 | 27.15% |
| 2026-03-11 | 51.48 | 51.20 | -0.39 | -0.76% | 49.55 | 52.39 | 1092687 | 554644 | 26.95% |
| 2026-03-10 | 51.89 | 51.59 | 6.21 | 13.68% | 48.60 | 53.40 | 1493729 | 762491 | 36.84% |
| 2026-03-09 | 41.66 | 45.38 | 7.56 | 19.99% | 41.05 | 45.38 | 706106 | 310764 | 17.41% |
| 2026-03-06 | 35.75 | 37.82 | 1.63 | 4.50% | 35.62 | 37.98 | 415642 | 152945 | 10.25% |
| 2026-03-05 | 36.28 | 36.19 | 1.11 | 3.16% | 35.26 | 36.94 | 383915 | 138130 | 9.47% |
| 2026-03-04 | 33.99 | 35.08 | 0.08 | 0.23% | 33.99 | 35.88 | 301882 | 106177 | 7.45% |
| 2026-03-03 | 38.68 | 35.00 | -3.48 | -9.04% | 34.71 | 39.00 | 525915 | 189726 | 12.97% |
| 2026-03-02 | 38.70 | 38.48 | -1.89 | -4.68% | 38.40 | 40.30 | 495399 | 193706 | 12.22% |
| 2026-02-27 | 38.22 | 40.37 | 1.57 | 4.05% | 38.22 | 42.48 | 753271 | 305497 | 18.58% |
| 2026-02-26 | 39.06 | 38.80 | -0.30 | -0.77% | 38.70 | 40.15 | 575187 | 226150 | 14.19% |
| 2026-02-25 | 40.99 | 39.10 | -1.97 | -4.80% | 38.58 | 41.13 | 516832 | 203126 | 12.75% |
| 2026-02-24 | 42.63 | 41.07 | -1.31 | -3.09% | 39.89 | 43.00 | 560646 | 230754 | 13.83% |
| 2026-02-13 | 44.88 | 42.38 | -2.67 | -5.93% | 41.88 | 45.80 | 973918 | 423883 | 24.02% |
| 2026-02-12 | 43.20 | 45.05 | 7.51 | 20.01% | 40.47 | 45.05 | 1043188 | 454385 | 25.73% |
| 2026-02-11 | 35.49 | 37.54 | 1.83 | 5.12% | 35.49 | 39.00 | 631041 | 236040 | 15.56% |
| 2026-02-10 | 35.42 | 35.71 | 0.29 | 0.82% | 35.18 | 36.56 | 447964 | 160892 | 11.05% |
| 2026-02-09 | 35.70 | 35.42 | 1.02 | 2.97% | 34.44 | 35.84 | 397140 | 140180 | 9.79% |
| 2026-02-06 | 33.96 | 34.40 | 0.12 | 0.35% | 33.15 | 35.53 | 375327 | 129066 | 9.26% |
| 2026-02-05 | 33.88 | 34.28 | -0.37 | -1.07% | 33.80 | 35.00 | 313485 | 107889 | 7.73% |
| 2026-02-04 | 37.52 | 34.65 | -3.76 | -9.79% | 34.03 | 37.80 | 560831 | 197753 | 13.83% |
| 2026-02-03 | 36.59 | 38.41 | 2.54 | 7.08% | 35.83 | 39.29 | 522179 | 195067 | 12.88% |
| 2026-02-02 | 37.52 | 35.87 | -1.65 | -4.40% | 35.83 | 38.77 | 474165 | 175431 | 11.69% |
| 2026-01-30 | 38.83 | 37.52 | -2.27 | -5.70% | 37.20 | 39.76 | 648630 | 247983 | 16.00% |
| 2026-01-29 | 40.00 | 39.79 | -0.31 | -0.77% | 38.18 | 43.30 | 819861 | 337846 | 20.22% |
| 2026-01-28 | 43.00 | 40.10 | 0.81 | 2.06% | 40.10 | 44.98 | 1089844 | 458369 | 26.88% |
| 2026-01-27 | 37.00 | 39.29 | 0.16 | 0.41% | 36.58 | 39.50 | 1010157 | 384226 | 24.91% |
| 2026-01-26 | 36.50 | 39.13 | 6.52 | 19.99% | 34.58 | 39.13 | 1233156 | 463761 | 30.41% |
| 2026-01-23 | 30.75 | 32.61 | 1.25 | 3.99% | 30.01 | 33.33 | 689533 | 218236 | 17.01% |
| 2026-01-22 | 28.05 | 31.36 | 3.58 | 12.89% | 28.05 | 31.98 | 641556 | 192587 | 15.82% |
| 2026-01-21 | 27.21 | 27.78 | 0.37 | 1.35% | 27.05 | 28.20 | 207901 | 57800 | 5.13% |
| 2026-01-20 | 28.64 | 27.41 | -0.67 | -2.39% | 27.11 | 28.79 | 250162 | 69273 | 6.17% |
| 2026-01-19 | 28.70 | 28.08 | -0.62 | -2.16% | 28.06 | 28.73 | 203182 | 57521 | 5.01% |
| 2026-01-16 | 29.42 | 28.70 | -0.47 | -1.61% | 28.29 | 29.65 | 290453 | 83639 | 7.16% |
| 2026-01-15 | 30.39 | 29.17 | -1.52 | -4.95% | 28.86 | 30.87 | 372084 | 109702 | 9.18% |
| 2026-01-14 | 30.11 | 30.69 | 0.60 | 1.99% | 30.11 | 31.98 | 541337 | 167886 | 13.35% |
| 2026-01-13 | 33.10 | 30.09 | -2.50 | -7.67% | 29.95 | 33.50 | 599782 | 186747 | 14.79% |
| 2026-01-12 | 30.90 | 32.59 | 2.49 | 8.27% | 30.90 | 33.32 | 636262 | 204013 | 15.69% |
| 2026-01-09 | 29.83 | 30.10 | 0.66 | 2.24% | 29.43 | 30.87 | 529945 | 159299 | 13.07% |
| 2026-01-08 | 29.55 | 29.44 | -0.11 | -0.37% | 29.10 | 29.94 | 359927 | 106029 | 8.88% |
| 2026-01-07 | 30.14 | 29.55 | -0.68 | -2.25% | 29.40 | 30.64 | 386556 | 115469 | 9.53% |
| 2026-01-06 | 30.72 | 30.23 | -0.49 | -1.60% | 29.51 | 31.15 | 512276 | 154451 | 12.63% |
| 2026-01-05 | 28.90 | 30.72 | 2.63 | 9.36% | 28.73 | 31.49 | 734569 | 221514 | 18.12% |
| 2025-12-31 | 28.25 | 28.09 | 0.07 | 0.25% | 27.81 | 28.90 | 324089 | 91658 | 7.99% |
| 2025-12-30 | 29.00 | 28.02 | -0.78 | -2.71% | 27.88 | 29.15 | 385517 | 109034 | 9.51% |
| 2025-12-29 | 28.99 | 28.80 | -0.91 | -3.06% | 28.30 | 29.55 | 588816 | 169756 | 14.52% |
| 2025-12-26 | 24.85 | 29.71 | 4.95 | 19.99% | 24.74 | 29.71 | 998654 | 285414 | 24.63% |
| 2025-12-25 | 24.60 | 24.76 | 0.02 | 0.08% | 24.51 | 24.92 | 114065 | 28218 | 2.81% |
| 2025-12-24 | 24.70 | 24.74 | 0.06 | 0.24% | 24.44 | 24.83 | 140866 | 34714 | 3.47% |
| 2025-12-23 | 25.33 | 24.68 | -0.64 | -2.53% | 24.44 | 25.45 | 177457 | 44049 | 4.38% |
| 2025-12-22 | 26.30 | 25.32 | -0.60 | -2.31% | 25.31 | 26.30 | 197119 | 50582 | 4.86% |
| 2025-12-19 | 25.62 | 25.92 | 0.41 | 1.61% | 25.60 | 26.78 | 289030 | 75928 | 7.13% |
| 2025-12-18 | 24.08 | 25.51 | 1.16 | 4.76% | 24.06 | 26.26 | 343763 | 87114 | 8.48% |
| 2025-12-17 | 23.91 | 24.35 | 0.45 | 1.88% | 23.44 | 24.47 | 135926 | 32612 | 3.35% |
| 2025-12-16 | 24.68 | 23.90 | -0.78 | -3.16% | 23.66 | 24.68 | 118140 | 28355 | 2.91% |
| 2025-12-15 | 24.21 | 24.68 | 0.20 | 0.82% | 24.06 | 24.87 | 151892 | 37219 | 3.75% |
| 2025-12-12 | 23.50 | 24.48 | 0.95 | 4.04% | 23.41 | 24.56 | 195404 | 47220 | 4.82% |