致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 70.00 | 72.46 | 1.21 | 1.70% | 69.30 | 74.69 | 59869 | 43334 | 6.46% |
| 2025-09-12 | 70.50 | 71.25 | -0.38 | -0.53% | 69.20 | 75.00 | 76384 | 55206 | 8.24% |
| 2025-09-11 | 71.00 | 71.63 | 2.65 | 3.84% | 68.65 | 73.60 | 64119 | 45922 | 6.91% |
| 2025-09-10 | 70.00 | 68.98 | 1.14 | 1.68% | 68.47 | 71.68 | 45015 | 31443 | 4.85% |
| 2025-09-09 | 69.87 | 67.84 | -2.45 | -3.49% | 67.39 | 70.29 | 32128 | 22093 | 3.46% |
| 2025-09-08 | 68.12 | 70.29 | 1.25 | 1.81% | 67.51 | 71.00 | 50374 | 35093 | 5.43% |
| 2025-09-05 | 64.00 | 69.04 | 5.93 | 9.40% | 62.01 | 69.69 | 77529 | 51515 | 8.36% |
| 2025-09-04 | 69.00 | 63.11 | -5.74 | -8.34% | 61.00 | 70.25 | 75648 | 49039 | 8.16% |
| 2025-09-03 | 68.93 | 68.85 | -1.07 | -1.53% | 67.85 | 71.50 | 51808 | 36050 | 5.59% |
| 2025-09-02 | 76.24 | 69.92 | -7.24 | -9.38% | 68.66 | 76.80 | 123651 | 88442 | 13.33% |
| 2025-09-01 | 72.01 | 77.16 | 8.56 | 12.48% | 70.21 | 78.60 | 143157 | 106832 | 15.44% |
| 2025-08-29 | 69.05 | 68.60 | -1.95 | -2.76% | 67.25 | 71.68 | 83398 | 57413 | 8.99% |
| 2025-08-28 | 72.63 | 70.55 | 0.48 | 0.69% | 68.89 | 74.55 | 101037 | 71755 | 10.90% |
| 2025-08-27 | 68.00 | 70.07 | 1.97 | 2.89% | 67.15 | 73.90 | 120178 | 85463 | 12.96% |
| 2025-08-26 | 71.00 | 68.10 | -3.39 | -4.74% | 67.58 | 71.00 | 62828 | 43012 | 6.78% |
| 2025-08-25 | 67.15 | 71.49 | 3.61 | 5.32% | 66.50 | 72.22 | 101271 | 69567 | 10.92% |
| 2025-08-22 | 67.35 | 67.88 | 0.43 | 0.64% | 67.03 | 69.79 | 66248 | 45112 | 7.14% |
| 2025-08-21 | 71.83 | 67.45 | -3.75 | -5.27% | 67.00 | 71.83 | 57874 | 39805 | 6.24% |
| 2025-08-20 | 70.52 | 71.20 | -1.71 | -2.35% | 68.52 | 71.71 | 67247 | 47284 | 7.25% |
| 2025-08-19 | 73.58 | 72.91 | -0.90 | -1.22% | 71.64 | 75.61 | 67284 | 49383 | 7.26% |
| 2025-08-18 | 74.00 | 73.81 | -0.85 | -1.14% | 71.78 | 76.41 | 97160 | 71982 | 10.48% |
| 2025-08-15 | 74.70 | 74.66 | 2.80 | 3.90% | 69.68 | 76.80 | 130597 | 95609 | 14.08% |
| 2025-08-14 | 61.00 | 71.86 | 11.98 | 20.01% | 61.00 | 71.86 | 132639 | 89539 | 14.30% |
| 2025-08-13 | 60.35 | 59.88 | -0.71 | -1.17% | 59.41 | 60.97 | 45333 | 27285 | 4.89% |
| 2025-08-12 | 58.20 | 60.59 | 2.36 | 4.05% | 57.50 | 61.00 | 85699 | 51079 | 9.24% |
| 2025-08-11 | 56.00 | 58.23 | 2.46 | 4.41% | 55.63 | 58.70 | 50877 | 29318 | 5.49% |
| 2025-08-08 | 57.07 | 55.77 | -1.83 | -3.18% | 55.07 | 57.57 | 38647 | 21723 | 4.17% |
| 2025-08-07 | 58.57 | 57.60 | -1.16 | -1.97% | 57.34 | 60.30 | 52514 | 30697 | 5.66% |
| 2025-08-06 | 57.90 | 58.76 | 0.78 | 1.35% | 57.29 | 59.25 | 38782 | 22615 | 4.18% |
| 2025-08-05 | 58.54 | 57.98 | -0.26 | -0.45% | 55.80 | 59.26 | 68298 | 39110 | 7.37% |
| 2025-08-04 | 57.01 | 58.24 | -0.29 | -0.50% | 56.80 | 58.58 | 38498 | 22206 | 4.15% |
| 2025-08-01 | 59.51 | 58.53 | -0.89 | -1.50% | 58.03 | 60.22 | 36736 | 21619 | 3.96% |
| 2025-07-31 | 61.50 | 59.42 | -2.31 | -3.74% | 58.55 | 62.40 | 65634 | 39560 | 7.08% |
| 2025-07-30 | 61.98 | 61.73 | -0.87 | -1.39% | 60.60 | 63.52 | 54335 | 33645 | 5.86% |
| 2025-07-29 | 59.95 | 62.60 | 2.41 | 4.00% | 59.12 | 62.66 | 76058 | 46316 | 8.20% |
| 2025-07-28 | 57.96 | 60.19 | 3.39 | 5.97% | 57.70 | 60.52 | 79275 | 47177 | 8.55% |
| 2025-07-25 | 59.01 | 56.80 | -2.40 | -4.05% | 56.23 | 59.17 | 62413 | 35880 | 6.73% |
| 2025-07-24 | 59.00 | 59.20 | 0.05 | 0.08% | 58.21 | 59.88 | 47980 | 28336 | 5.17% |
| 2025-07-23 | 59.79 | 59.15 | -1.15 | -1.91% | 58.31 | 62.30 | 69118 | 41542 | 7.45% |
| 2025-07-22 | 60.00 | 60.30 | -0.88 | -1.44% | 57.22 | 61.98 | 123641 | 72540 | 13.33% |
| 2025-07-21 | 56.06 | 61.18 | 5.58 | 10.04% | 54.55 | 62.40 | 145924 | 85513 | 15.74% |
| 2025-07-18 | 53.80 | 55.60 | 1.10 | 2.02% | 51.00 | 56.60 | 122988 | 64782 | 13.26% |
| 2025-07-17 | 54.20 | 54.60 | -0.20 | -0.36% | 53.31 | 57.31 | 87436 | 48454 | 9.43% |
| 2025-07-16 | 52.38 | 54.80 | 2.50 | 4.78% | 51.68 | 56.50 | 109957 | 60016 | 11.86% |
| 2025-07-15 | 51.95 | 52.30 | 0.10 | 0.19% | 51.01 | 52.88 | 67634 | 35261 | 7.29% |
| 2025-07-14 | 50.86 | 52.20 | 0.46 | 0.89% | 50.80 | 52.60 | 68802 | 35587 | 7.42% |
| 2025-07-11 | 56.90 | 51.74 | -3.60 | -6.51% | 51.00 | 58.00 | 117035 | 61970 | 12.62% |
| 2025-07-10 | 54.00 | 55.34 | 1.06 | 1.95% | 53.00 | 55.89 | 71671 | 38741 | 7.73% |
| 2025-07-09 | 59.81 | 54.28 | -4.59 | -7.80% | 53.05 | 59.81 | 96683 | 53540 | 10.43% |
| 2025-07-08 | 55.88 | 58.87 | 2.69 | 4.79% | 54.00 | 59.20 | 78331 | 44572 | 8.45% |
| 2025-07-07 | 62.00 | 56.18 | -7.32 | -11.53% | 52.52 | 62.50 | 117760 | 66115 | 12.70% |
| 2025-07-04 | 61.81 | 63.50 | 1.45 | 2.34% | 61.05 | 67.17 | 81730 | 52628 | 8.81% |
| 2025-07-03 | 62.85 | 62.05 | -0.90 | -1.43% | 61.42 | 64.30 | 56404 | 35267 | 6.08% |
| 2025-07-02 | 68.19 | 62.95 | -5.93 | -8.61% | 62.60 | 68.22 | 75599 | 48670 | 8.15% |
| 2025-07-01 | 72.00 | 68.88 | -2.79 | -3.89% | 68.39 | 72.50 | 56103 | 39001 | 6.05% |
| 2025-06-30 | 74.53 | 71.67 | -2.36 | -3.19% | 69.80 | 75.60 | 79267 | 56874 | 8.64% |
| 2025-06-27 | 69.01 | 74.03 | 4.05 | 5.79% | 67.00 | 75.97 | 73684 | 52842 | 8.03% |
| 2025-06-26 | 68.90 | 69.98 | 2.21 | 3.26% | 68.28 | 73.00 | 81580 | 57114 | 8.89% |
| 2025-06-25 | 64.17 | 67.77 | 5.06 | 8.07% | 62.04 | 68.00 | 75098 | 49395 | 8.18% |
| 2025-06-24 | 59.53 | 62.71 | 3.87 | 6.58% | 58.84 | 63.36 | 48634 | 30025 | 5.30% |
| 2025-06-23 | 57.12 | 58.84 | -1.42 | -2.36% | 57.12 | 61.35 | 36723 | 21839 | 4.00% |
| 2025-06-20 | 61.82 | 60.26 | -1.44 | -2.33% | 59.68 | 63.01 | 41169 | 25069 | 4.48% |
| 2025-06-19 | 60.92 | 61.70 | 0.97 | 1.60% | 60.08 | 64.48 | 73533 | 46130 | 8.01% |
| 2025-06-18 | 56.16 | 60.73 | 4.50 | 8.00% | 55.52 | 60.94 | 83477 | 48982 | 9.09% |
| 2025-06-17 | 56.05 | 56.23 | -0.38 | -0.67% | 55.41 | 59.16 | 47377 | 27003 | 5.16% |
| 2025-06-16 | 56.50 | 56.61 | -0.75 | -1.31% | 56.10 | 58.67 | 61855 | 35240 | 6.74% |
| 2025-06-13 | 60.78 | 57.36 | -3.65 | -5.98% | 56.05 | 61.66 | 89013 | 51535 | 9.70% |
| 2025-06-12 | 61.00 | 61.01 | 0.40 | 0.66% | 60.16 | 63.63 | 51475 | 32019 | 5.61% |
| 2025-06-11 | 62.00 | 60.61 | -1.28 | -2.07% | 60.30 | 63.48 | 51178 | 31543 | 5.58% |
| 2025-06-10 | 66.77 | 61.89 | -6.10 | -8.97% | 61.07 | 66.88 | 99553 | 62878 | 10.85% |
| 2025-06-09 | 72.00 | 67.99 | 0.37 | 0.55% | 66.32 | 73.50 | 84698 | 58386 | 9.23% |