当前时间：2026-08-20 19:43:06 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 102.21 | 99.96 | -0.60 | -0.60% | 97.05 | 102.31 | 14615 | 14520 | 1.60% |
| 2026-08-19 | 113.97 | 100.56 | -15.83 | -13.60% | 100.00 | 114.98 | 29015 | 30613 | 3.18% |
| 2026-08-18 | 113.00 | 116.39 | 4.71 | 4.22% | 110.20 | 118.00 | 34410 | 39461 | 3.77% |
| 2026-08-17 | 109.62 | 111.68 | 2.06 | 1.88% | 107.48 | 111.98 | 17128 | 18831 | 1.88% |
| 2026-08-14 | 109.86 | 109.62 | 0.62 | 0.57% | 107.41 | 110.47 | 9799 | 10693 | 1.07% |
| 2026-08-13 | 111.70 | 109.00 | -3.76 | -3.33% | 109.00 | 114.46 | 16187 | 18197 | 1.77% |
| 2026-08-12 | 113.03 | 112.76 | -1.66 | -1.45% | 112.00 | 114.42 | 13791 | 15569 | 1.51% |
| 2026-08-11 | 109.66 | 114.42 | 4.26 | 3.87% | 107.15 | 116.44 | 26455 | 29758 | 2.90% |
| 2026-08-10 | 115.29 | 110.16 | -4.62 | -4.03% | 109.80 | 115.80 | 18151 | 20171 | 1.99% |
| 2026-08-07 | 114.20 | 114.78 | 1.59 | 1.40% | 110.70 | 115.32 | 19818 | 22536 | 2.17% |
| 2026-08-06 | 114.01 | 113.19 | -3.07 | -2.64% | 111.71 | 115.76 | 18373 | 20872 | 2.01% |
| 2026-08-05 | 111.75 | 116.26 | 3.57 | 3.17% | 111.50 | 116.50 | 29465 | 33529 | 3.23% |
| 2026-08-04 | 111.45 | 112.69 | 1.13 | 1.01% | 109.18 | 113.80 | 20144 | 22503 | 2.21% |
| 2026-08-03 | 109.88 | 111.56 | 2.16 | 1.97% | 109.20 | 114.20 | 24272 | 27240 | 2.66% |
| 2026-07-31 | 106.65 | 109.40 | 9.27 | 9.26% | 104.50 | 113.31 | 29191 | 31793 | 3.20% |
| 2026-07-30 | 102.55 | 100.13 | -3.64 | -3.51% | 96.50 | 104.69 | 20522 | 20694 | 2.25% |
| 2026-07-29 | 104.98 | 103.77 | -1.53 | -1.45% | 102.20 | 109.00 | 18849 | 19821 | 2.07% |
| 2026-07-28 | 99.85 | 105.30 | 4.31 | 4.27% | 98.11 | 111.11 | 29125 | 30915 | 3.19% |
| 2026-07-27 | 92.51 | 100.99 | 5.99 | 6.31% | 92.51 | 101.33 | 17008 | 16630 | 1.86% |
| 2026-07-24 | 97.01 | 95.00 | -6.59 | -6.49% | 94.55 | 100.00 | 20684 | 19993 | 2.27% |
| 2026-07-23 | 100.92 | 101.59 | -1.41 | -1.37% | 100.70 | 104.33 | 12589 | 12825 | 1.38% |
| 2026-07-22 | 107.50 | 103.00 | -6.41 | -5.86% | 103.00 | 109.80 | 20721 | 21850 | 2.27% |
| 2026-07-21 | 105.00 | 109.41 | 3.93 | 3.73% | 98.00 | 110.80 | 30458 | 32149 | 3.34% |
| 2026-07-20 | 106.97 | 105.48 | -1.53 | -1.43% | 99.55 | 108.60 | 32479 | 33836 | 3.56% |
| 2026-07-17 | 109.99 | 107.01 | -2.44 | -2.23% | 103.80 | 114.51 | 37733 | 41267 | 4.14% |
| 2026-07-16 | 111.43 | 109.45 | -4.43 | -3.89% | 108.00 | 116.30 | 28314 | 31637 | 3.10% |
| 2026-07-15 | 109.99 | 113.88 | 2.97 | 2.68% | 106.84 | 115.80 | 33557 | 37556 | 3.68% |
| 2026-07-14 | 107.98 | 110.91 | 0.79 | 0.72% | 105.77 | 112.17 | 29717 | 32539 | 3.26% |
| 2026-07-13 | 118.00 | 110.12 | -10.00 | -8.33% | 109.32 | 121.93 | 35071 | 40507 | 3.84% |
| 2026-07-10 | 116.76 | 120.12 | 4.60 | 3.98% | 116.76 | 131.00 | 46591 | 57233 | 5.11% |
| 2026-07-09 | 115.71 | 115.52 | 2.08 | 1.83% | 109.58 | 116.96 | 30118 | 34146 | 3.30% |
| 2026-07-08 | 124.66 | 113.44 | -12.55 | -9.96% | 113.43 | 127.91 | 38748 | 45620 | 4.25% |
| 2026-07-07 | 129.00 | 125.99 | -3.53 | -2.73% | 124.11 | 137.99 | 43799 | 56630 | 4.80% |
| 2026-07-06 | 135.97 | 129.52 | -7.48 | -5.46% | 129.04 | 137.07 | 53368 | 70633 | 5.85% |
| 2026-07-03 | 132.00 | 137.00 | 3.00 | 2.24% | 130.68 | 144.77 | 78270 | 107530 | 8.58% |
| 2026-07-02 | 126.00 | 134.00 | 10.00 | 8.06% | 125.37 | 138.88 | 77478 | 102793 | 8.49% |
| 2026-07-01 | 108.70 | 124.00 | 15.23 | 14.00% | 107.56 | 126.40 | 69352 | 83248 | 7.64% |
| 2026-06-30 | 101.00 | 108.77 | 8.64 | 8.63% | 100.60 | 109.50 | 31062 | 32872 | 3.42% |
| 2026-06-29 | 100.71 | 100.13 | -2.77 | -2.69% | 96.20 | 103.65 | 30040 | 29970 | 3.31% |
| 2026-06-26 | 107.56 | 102.90 | -6.43 | -5.88% | 102.21 | 113.59 | 32216 | 34480 | 3.55% |
| 2026-06-25 | 114.99 | 109.33 | -5.51 | -4.80% | 109.30 | 116.35 | 30736 | 34424 | 3.38% |
| 2026-06-24 | 107.00 | 114.84 | 6.18 | 5.69% | 105.63 | 117.77 | 45689 | 51247 | 5.03% |
| 2026-06-23 | 108.08 | 108.66 | -0.37 | -0.34% | 105.43 | 112.61 | 23911 | 26056 | 2.63% |
| 2026-06-22 | 113.00 | 109.03 | -3.06 | -2.73% | 105.00 | 114.08 | 36249 | 39413 | 3.99% |
| 2026-06-18 | 109.48 | 112.09 | 2.79 | 2.55% | 107.69 | 114.20 | 35160 | 39263 | 3.87% |
| 2026-06-17 | 110.50 | 109.30 | -2.97 | -2.65% | 109.11 | 112.00 | 23850 | 26244 | 2.63% |
| 2026-06-16 | 110.72 | 112.27 | 1.12 | 1.01% | 109.02 | 113.50 | 26727 | 29805 | 2.94% |
| 2026-06-15 | 108.80 | 111.15 | 3.13 | 2.90% | 108.27 | 111.68 | 23384 | 25736 | 2.57% |
| 2026-06-12 | 109.00 | 108.02 | 1.02 | 0.95% | 106.70 | 114.30 | 25730 | 28294 | 2.83% |
| 2026-06-11 | 110.73 | 107.00 | -4.48 | -4.02% | 105.11 | 111.08 | 26801 | 28804 | 2.95% |
| 2026-06-10 | 118.00 | 111.48 | -7.29 | -6.14% | 110.00 | 118.49 | 32241 | 36566 | 3.55% |
| 2026-06-09 | 119.99 | 118.77 | -5.03 | -4.06% | 114.40 | 120.00 | 43479 | 50883 | 4.79% |
| 2026-06-08 | 116.00 | 123.80 | 1.80 | 1.48% | 115.11 | 128.28 | 59344 | 72828 | 6.53% |
| 2026-06-05 | 109.00 | 122.00 | 12.44 | 11.35% | 104.51 | 126.00 | 59895 | 68917 | 6.59% |
| 2026-06-04 | 104.06 | 109.56 | 3.11 | 2.92% | 104.03 | 111.85 | 32319 | 35383 | 3.56% |
| 2026-06-03 | 104.65 | 106.45 | 0.13 | 0.12% | 104.26 | 110.87 | 34292 | 37201 | 3.78% |
| 2026-06-02 | 107.88 | 106.32 | 0.82 | 0.78% | 105.33 | 111.88 | 32197 | 34688 | 3.54% |
| 2026-06-01 | 111.49 | 105.50 | -5.43 | -4.89% | 104.36 | 111.90 | 27983 | 30185 | 3.08% |
| 2026-05-29 | 119.75 | 110.93 | -8.80 | -7.35% | 108.62 | 122.60 | 38469 | 43931 | 4.24% |
| 2026-05-28 | 123.59 | 119.73 | -4.20 | -3.39% | 117.30 | 123.90 | 36662 | 43928 | 4.04% |
| 2026-05-27 | 132.00 | 123.93 | -10.60 | -7.88% | 123.17 | 132.66 | 51722 | 65756 | 5.69% |
| 2026-05-26 | 142.00 | 134.53 | -6.92 | -4.89% | 132.88 | 151.89 | 60198 | 85953 | 6.63% |
| 2026-05-25 | 140.58 | 141.45 | -0.55 | -0.39% | 136.77 | 145.00 | 44038 | 61554 | 4.85% |
| 2026-05-22 | 137.67 | 142.00 | 3.31 | 2.39% | 134.40 | 144.32 | 55272 | 77467 | 6.09% |
| 2026-05-21 | 128.96 | 138.69 | 9.79 | 7.60% | 127.00 | 147.45 | 77688 | 106262 | 8.55% |
| 2026-05-20 | 131.00 | 128.90 | -4.80 | -3.59% | 127.77 | 131.50 | 38941 | 50260 | 4.29% |
| 2026-05-19 | 132.00 | 133.70 | 4.96 | 3.85% | 131.52 | 138.00 | 51846 | 69565 | 5.71% |
| 2026-05-18 | 125.51 | 128.74 | 0.74 | 0.58% | 125.44 | 132.96 | 52571 | 68068 | 5.79% |
| 2026-05-15 | 118.24 | 128.00 | 10.23 | 8.69% | 117.20 | 133.66 | 59866 | 75237 | 6.59% |
| 2026-05-14 | 123.27 | 118.07 | -3.83 | -3.14% | 118.01 | 126.00 | 33153 | 40569 | 3.65% |
| 2026-05-13 | 121.11 | 121.90 | -1.70 | -1.38% | 117.88 | 122.77 | 29140 | 35111 | 3.21% |
| 2026-05-12 | 122.90 | 123.60 | 2.75 | 2.28% | 122.03 | 128.75 | 44409 | 55471 | 4.89% |