当前时间：2026-05-07 13:16:20 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 107.75 | 110.30 | 2.88 | 2.68% | 107.75 | 111.70 | 22680 | 25026 | 2.50% |
| 2026-04-30 | 101.93 | 107.42 | 4.82 | 4.70% | 101.93 | 108.98 | 23386 | 24968 | 2.57% |
| 2026-04-29 | 100.90 | 102.60 | 1.20 | 1.18% | 100.23 | 103.75 | 16023 | 16448 | 1.76% |
| 2026-04-28 | 106.00 | 101.40 | -5.86 | -5.46% | 100.88 | 106.00 | 23063 | 23626 | 2.54% |
| 2026-04-27 | 104.20 | 107.26 | 2.48 | 2.37% | 103.89 | 108.83 | 20346 | 21773 | 2.24% |
| 2026-04-24 | 104.83 | 104.78 | -0.22 | -0.21% | 103.50 | 106.32 | 15480 | 16249 | 1.70% |
| 2026-04-23 | 109.55 | 105.00 | -4.55 | -4.15% | 103.32 | 109.55 | 23167 | 24429 | 2.55% |
| 2026-04-22 | 107.44 | 109.55 | 1.51 | 1.40% | 106.04 | 110.68 | 20877 | 22658 | 2.30% |
| 2026-04-21 | 107.53 | 108.04 | 0.15 | 0.14% | 105.12 | 110.50 | 18744 | 20107 | 2.06% |
| 2026-04-20 | 110.99 | 107.89 | -2.21 | -2.01% | 107.55 | 111.00 | 18983 | 20561 | 2.09% |
| 2026-04-17 | 108.00 | 110.10 | 1.10 | 1.01% | 106.14 | 110.98 | 21043 | 22885 | 2.32% |
| 2026-04-16 | 111.28 | 109.00 | 1.41 | 1.31% | 107.36 | 112.29 | 23500 | 25659 | 2.59% |
| 2026-04-15 | 110.67 | 107.59 | -1.70 | -1.56% | 107.17 | 112.80 | 22743 | 24988 | 2.50% |
| 2026-04-14 | 108.00 | 109.29 | 3.09 | 2.91% | 106.01 | 109.49 | 18194 | 19684 | 2.00% |
| 2026-04-13 | 106.51 | 106.20 | -0.61 | -0.57% | 104.77 | 108.50 | 16111 | 17172 | 1.77% |
| 2026-04-10 | 106.00 | 106.81 | 1.91 | 1.82% | 105.86 | 110.92 | 20415 | 22140 | 2.25% |
| 2026-04-09 | 106.54 | 104.90 | -3.58 | -3.30% | 104.10 | 106.79 | 17603 | 18530 | 1.94% |
| 2026-04-08 | 104.80 | 108.48 | 7.12 | 7.02% | 104.80 | 108.91 | 22192 | 23755 | 2.44% |
| 2026-04-07 | 102.05 | 101.36 | -1.19 | -1.16% | 100.60 | 103.19 | 10096 | 10290 | 1.11% |
| 2026-04-03 | 102.60 | 102.55 | 0.25 | 0.24% | 101.35 | 105.76 | 15356 | 15906 | 1.69% |
| 2026-04-02 | 105.85 | 102.30 | -4.66 | -4.36% | 101.68 | 106.31 | 15126 | 15673 | 1.67% |
| 2026-04-01 | 105.88 | 106.96 | 3.16 | 3.04% | 105.10 | 107.43 | 15335 | 16319 | 1.69% |
| 2026-03-31 | 105.51 | 103.80 | -1.70 | -1.61% | 103.39 | 107.79 | 13495 | 14253 | 1.49% |
| 2026-03-30 | 102.51 | 105.50 | 0.69 | 0.66% | 102.35 | 106.50 | 11445 | 11990 | 1.26% |
| 2026-03-27 | 100.05 | 104.81 | 1.56 | 1.51% | 100.05 | 105.79 | 11864 | 12352 | 1.31% |
| 2026-03-26 | 104.00 | 103.25 | -1.51 | -1.44% | 102.32 | 106.60 | 12848 | 13441 | 1.41% |
| 2026-03-25 | 101.68 | 104.76 | 3.12 | 3.07% | 101.60 | 105.60 | 14779 | 15416 | 1.63% |
| 2026-03-24 | 102.91 | 101.64 | 0.64 | 0.63% | 98.28 | 104.01 | 14256 | 14402 | 1.57% |
| 2026-03-23 | 104.69 | 101.00 | -4.81 | -4.55% | 100.01 | 109.03 | 20548 | 21407 | 2.26% |
| 2026-03-20 | 108.44 | 105.81 | -3.08 | -2.83% | 105.64 | 110.50 | 11059 | 11926 | 1.22% |
| 2026-03-19 | 110.18 | 108.89 | -4.10 | -3.63% | 108.28 | 111.50 | 10455 | 11458 | 1.15% |
| 2026-03-18 | 111.12 | 112.99 | 1.86 | 1.67% | 110.00 | 112.99 | 8853 | 9884 | 0.97% |
| 2026-03-17 | 115.49 | 111.13 | -3.27 | -2.86% | 111.04 | 115.49 | 7310 | 8270 | 0.80% |
| 2026-03-16 | 113.34 | 114.40 | 0.50 | 0.44% | 112.02 | 114.70 | 8731 | 9913 | 0.96% |
| 2026-03-13 | 114.46 | 113.90 | -1.78 | -1.54% | 113.41 | 116.46 | 9117 | 10474 | 1.00% |
| 2026-03-12 | 117.08 | 115.68 | -2.31 | -1.96% | 115.30 | 118.53 | 10622 | 12382 | 1.17% |
| 2026-03-11 | 118.20 | 117.99 | -1.21 | -1.02% | 117.75 | 120.74 | 13995 | 16636 | 1.54% |
| 2026-03-10 | 117.00 | 119.20 | 4.85 | 4.24% | 115.43 | 120.48 | 19806 | 23407 | 2.18% |
| 2026-03-09 | 112.22 | 114.35 | -1.52 | -1.31% | 109.31 | 115.13 | 14217 | 15955 | 1.57% |
| 2026-03-06 | 115.20 | 115.87 | 0.67 | 0.58% | 113.80 | 116.88 | 9250 | 10697 | 1.02% |
| 2026-03-05 | 117.00 | 115.20 | 0.50 | 0.44% | 113.41 | 117.68 | 13997 | 16150 | 1.54% |
| 2026-03-04 | 113.00 | 114.70 | -0.55 | -0.48% | 112.89 | 117.68 | 14461 | 16680 | 1.59% |
| 2026-03-03 | 120.90 | 115.25 | -6.26 | -5.15% | 115.00 | 124.87 | 20451 | 24288 | 2.25% |
| 2026-03-02 | 122.00 | 121.51 | -3.79 | -3.02% | 120.66 | 125.00 | 18235 | 22271 | 2.01% |
| 2026-02-27 | 123.79 | 125.30 | 0.61 | 0.49% | 122.68 | 126.30 | 12528 | 15659 | 1.38% |
| 2026-02-26 | 125.00 | 124.69 | 0.50 | 0.40% | 122.45 | 125.96 | 14418 | 17964 | 1.59% |
| 2026-02-25 | 122.10 | 124.19 | 2.03 | 1.66% | 120.02 | 124.88 | 22618 | 27721 | 2.49% |
| 2026-02-24 | 134.90 | 122.16 | -8.29 | -6.35% | 121.24 | 135.01 | 34073 | 42312 | 3.75% |
| 2026-02-13 | 129.60 | 130.45 | 0.14 | 0.11% | 128.50 | 131.86 | 18518 | 24182 | 2.04% |
| 2026-02-12 | 129.00 | 130.31 | 1.83 | 1.42% | 128.00 | 132.00 | 16616 | 21680 | 1.83% |
| 2026-02-11 | 129.70 | 128.48 | -1.45 | -1.12% | 127.65 | 129.90 | 16084 | 20676 | 1.77% |
| 2026-02-10 | 130.00 | 129.93 | -0.67 | -0.51% | 128.00 | 132.97 | 29353 | 38275 | 3.23% |
| 2026-02-09 | 131.93 | 130.60 | 0.80 | 0.62% | 128.39 | 131.99 | 23888 | 31052 | 2.63% |
| 2026-02-06 | 125.60 | 129.80 | 4.18 | 3.33% | 123.63 | 133.79 | 39005 | 50636 | 4.29% |
| 2026-02-05 | 128.10 | 125.62 | -4.38 | -3.37% | 125.21 | 129.10 | 15597 | 19734 | 1.72% |
| 2026-02-04 | 130.99 | 130.00 | -1.85 | -1.40% | 128.06 | 132.50 | 20261 | 26324 | 2.23% |
| 2026-02-03 | 127.56 | 131.85 | 6.33 | 5.04% | 125.98 | 132.45 | 28711 | 37496 | 3.16% |
| 2026-02-02 | 130.01 | 125.52 | -4.93 | -3.78% | 125.00 | 133.44 | 31820 | 41143 | 3.50% |
| 2026-01-30 | 132.30 | 130.45 | 0.45 | 0.35% | 126.16 | 134.55 | 33140 | 43278 | 3.65% |
| 2026-01-29 | 135.17 | 130.00 | -5.17 | -3.82% | 130.00 | 136.58 | 22196 | 29484 | 2.44% |
| 2026-01-28 | 138.54 | 135.17 | -3.84 | -2.76% | 133.40 | 139.71 | 21589 | 29270 | 2.38% |
| 2026-01-27 | 135.00 | 139.01 | 4.31 | 3.20% | 131.80 | 139.80 | 31443 | 42804 | 3.46% |