当前时间：2026-07-18 06:19:48 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.53 | 17.79 | -3.52 | -16.52% | 17.70 | 21.53 | 54333 | 10571 | 3.23% |
| 2026-07-16 | 22.92 | 21.31 | -1.46 | -6.41% | 20.90 | 22.92 | 52219 | 11283 | 3.11% |
| 2026-07-15 | 25.23 | 22.77 | -2.43 | -9.64% | 22.23 | 25.93 | 33917 | 8107 | 2.02% |
| 2026-07-14 | 25.17 | 25.20 | 0.03 | 0.12% | 23.78 | 25.34 | 39260 | 9607 | 2.34% |
| 2026-07-13 | 28.63 | 25.17 | -3.52 | -12.27% | 24.71 | 28.68 | 43516 | 11537 | 2.59% |
| 2026-07-10 | 28.71 | 28.69 | 0.19 | 0.67% | 28.33 | 30.49 | 57541 | 16966 | 3.42% |
| 2026-07-09 | 27.97 | 28.50 | 0.07 | 0.25% | 27.01 | 28.59 | 41229 | 11524 | 2.45% |
| 2026-07-08 | 28.62 | 28.43 | 0.04 | 0.14% | 27.68 | 28.78 | 37549 | 10665 | 2.23% |
| 2026-07-07 | 28.70 | 28.39 | -0.56 | -1.93% | 28.05 | 30.08 | 54196 | 15691 | 3.22% |
| 2026-07-06 | 26.01 | 28.95 | 2.94 | 11.30% | 25.77 | 29.60 | 71939 | 20293 | 4.28% |
| 2026-07-03 | 24.96 | 26.01 | 1.17 | 4.71% | 24.30 | 26.18 | 34340 | 8658 | 2.04% |
| 2026-07-02 | 24.20 | 24.84 | 0.20 | 0.81% | 24.20 | 25.63 | 20389 | 5093 | 1.21% |
| 2026-07-01 | 25.28 | 24.64 | -0.51 | -2.03% | 24.46 | 25.34 | 17399 | 4314 | 1.03% |
| 2026-06-30 | 24.22 | 25.15 | 1.18 | 4.92% | 23.75 | 25.79 | 24462 | 6132 | 1.46% |
| 2026-06-29 | 25.34 | 23.97 | -1.18 | -4.69% | 23.53 | 25.80 | 34705 | 8412 | 2.06% |
| 2026-06-26 | 23.81 | 25.15 | 0.84 | 3.46% | 22.93 | 26.57 | 48466 | 11954 | 2.88% |
| 2026-06-25 | 24.97 | 24.31 | -0.96 | -3.80% | 23.69 | 25.26 | 21371 | 5236 | 1.27% |
| 2026-06-24 | 26.21 | 25.27 | -0.48 | -1.86% | 24.70 | 26.22 | 17388 | 4365 | 1.03% |
| 2026-06-23 | 26.03 | 25.75 | 0.19 | 0.74% | 25.34 | 26.06 | 22900 | 5886 | 1.36% |
| 2026-06-22 | 26.26 | 25.56 | -0.80 | -3.03% | 25.02 | 26.38 | 26604 | 6837 | 1.58% |
| 2026-06-18 | 26.59 | 26.36 | -0.64 | -2.37% | 26.21 | 27.74 | 17499 | 4681 | 1.04% |
| 2026-06-17 | 27.43 | 27.00 | -0.43 | -1.57% | 26.93 | 27.95 | 20925 | 5700 | 1.24% |
| 2026-06-16 | 26.80 | 27.43 | 0.66 | 2.47% | 26.08 | 27.85 | 30378 | 8250 | 1.81% |
| 2026-06-15 | 25.17 | 26.77 | 1.37 | 5.39% | 25.10 | 26.99 | 31737 | 8425 | 1.89% |
| 2026-06-12 | 25.21 | 25.40 | -0.06 | -0.24% | 25.05 | 26.77 | 19172 | 4875 | 1.14% |
| 2026-06-11 | 25.91 | 25.46 | -0.84 | -3.19% | 24.55 | 25.97 | 20563 | 5208 | 1.22% |
| 2026-06-10 | 26.39 | 26.30 | -0.01 | -0.04% | 25.23 | 26.90 | 20555 | 5342 | 1.22% |
| 2026-06-09 | 34.78 | 34.30 | 1.05 | 3.16% | 32.60 | 34.78 | 15081 | 5038 | 1.17% |
| 2026-06-08 | 34.86 | 33.25 | -2.38 | -6.68% | 32.90 | 35.62 | 23614 | 8062 | 1.83% |
| 2026-06-05 | 34.54 | 35.63 | 0.87 | 2.50% | 33.63 | 36.80 | 24189 | 8538 | 1.87% |
| 2026-06-04 | 37.01 | 34.76 | -2.21 | -5.98% | 34.36 | 37.02 | 39624 | 14013 | 3.06% |
| 2026-06-03 | 37.90 | 36.97 | -1.22 | -3.19% | 36.40 | 38.23 | 42428 | 15762 | 3.28% |
| 2026-06-02 | 35.72 | 38.19 | 2.49 | 6.97% | 35.71 | 38.71 | 55475 | 20842 | 4.29% |
| 2026-06-01 | 35.60 | 35.70 | -0.06 | -0.17% | 35.20 | 36.78 | 20534 | 7387 | 1.59% |
| 2026-05-29 | 37.17 | 35.76 | -0.50 | -1.38% | 35.53 | 37.30 | 29671 | 10809 | 2.29% |
| 2026-05-28 | 35.19 | 36.26 | 1.41 | 4.05% | 28.11 | 36.85 | 25036 | 8834 | 1.94% |
| 2026-05-27 | 36.16 | 34.85 | -1.33 | -3.68% | 34.82 | 36.36 | 17133 | 6079 | 1.32% |
| 2026-05-26 | 36.98 | 36.18 | -0.78 | -2.11% | 35.00 | 37.15 | 19153 | 6810 | 1.48% |
| 2026-05-25 | 36.68 | 36.96 | 1.05 | 2.92% | 36.07 | 37.14 | 16359 | 5998 | 1.27% |
| 2026-05-22 | 35.50 | 35.91 | 0.64 | 1.81% | 35.05 | 36.33 | 15459 | 5528 | 1.20% |
| 2026-05-21 | 37.13 | 35.27 | -1.51 | -4.11% | 35.10 | 37.98 | 29123 | 10766 | 2.25% |
| 2026-05-20 | 35.72 | 36.78 | 1.08 | 3.03% | 35.36 | 38.38 | 39478 | 14632 | 3.05% |
| 2026-05-19 | 34.52 | 35.70 | 1.26 | 3.66% | 34.00 | 36.05 | 22469 | 7909 | 1.74% |
| 2026-05-18 | 33.25 | 34.44 | 0.70 | 2.07% | 32.82 | 34.56 | 16343 | 5534 | 1.26% |
| 2026-05-15 | 34.22 | 33.74 | -0.31 | -0.91% | 33.14 | 34.59 | 19252 | 6540 | 1.49% |
| 2026-05-14 | 35.45 | 34.05 | -1.26 | -3.57% | 33.98 | 35.49 | 12827 | 4439 | 0.99% |
| 2026-05-13 | 35.99 | 35.31 | -0.33 | -0.93% | 35.01 | 35.99 | 11736 | 4150 | 0.91% |
| 2026-05-12 | 36.66 | 35.64 | -0.73 | -2.01% | 35.25 | 36.66 | 15764 | 5675 | 1.22% |
| 2026-05-11 | 36.75 | 36.37 | -0.36 | -0.98% | 36.27 | 37.39 | 25411 | 9338 | 1.96% |
| 2026-05-08 | 36.42 | 36.73 | -0.05 | -0.14% | 35.93 | 36.85 | 20923 | 7583 | 1.62% |
| 2026-05-07 | 36.00 | 36.78 | 0.78 | 2.17% | 36.00 | 37.00 | 18691 | 6831 | 1.45% |
| 2026-05-06 | 36.96 | 36.00 | -0.67 | -1.83% | 35.90 | 37.47 | 29667 | 10874 | 2.29% |
| 2026-04-30 | 35.74 | 36.67 | 1.10 | 3.09% | 35.63 | 36.80 | 22252 | 8090 | 1.72% |
| 2026-04-29 | 36.21 | 35.57 | -0.46 | -1.28% | 35.30 | 36.26 | 11907 | 4253 | 0.92% |
| 2026-04-28 | 35.90 | 36.03 | 0.52 | 1.46% | 35.77 | 37.47 | 14961 | 5418 | 1.16% |
| 2026-04-27 | 33.89 | 35.51 | 1.04 | 3.02% | 33.89 | 36.12 | 15467 | 5462 | 1.20% |
| 2026-04-24 | 34.81 | 34.47 | -0.18 | -0.52% | 33.92 | 34.82 | 10172 | 3496 | 0.79% |
| 2026-04-23 | 35.85 | 34.65 | -0.67 | -1.90% | 34.00 | 35.85 | 13377 | 4634 | 1.03% |
| 2026-04-22 | 35.82 | 35.32 | -0.13 | -0.37% | 34.57 | 35.90 | 11411 | 3990 | 0.88% |
| 2026-04-21 | 36.21 | 35.45 | -0.96 | -2.64% | 34.57 | 36.97 | 16209 | 5744 | 1.25% |
| 2026-04-20 | 36.14 | 36.41 | -0.09 | -0.25% | 36.14 | 37.15 | 20854 | 7622 | 1.61% |
| 2026-04-17 | 35.74 | 36.50 | 0.76 | 2.13% | 34.82 | 37.00 | 33420 | 12064 | 2.58% |
| 2026-04-16 | 35.33 | 35.74 | 0.34 | 0.96% | 34.83 | 36.28 | 15646 | 5551 | 1.21% |
| 2026-04-15 | 36.29 | 35.40 | -0.58 | -1.61% | 35.31 | 36.90 | 18644 | 6685 | 1.44% |
| 2026-04-14 | 36.80 | 35.98 | -0.17 | -0.47% | 35.74 | 36.80 | 18192 | 6553 | 1.41% |
| 2026-04-13 | 35.45 | 36.15 | 0.37 | 1.03% | 34.36 | 36.42 | 28172 | 9992 | 2.18% |
| 2026-04-10 | 32.89 | 35.78 | 2.91 | 8.85% | 32.65 | 36.05 | 53009 | 18477 | 4.10% |
| 2026-04-09 | 33.64 | 32.87 | -0.91 | -2.69% | 32.70 | 34.50 | 19034 | 6337 | 1.47% |