当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 41.56 | 40.51 | -0.88 | -2.13% | 40.25 | 41.73 | 15433 | 6323 | 1.18% |
| 2026-03-19 | 43.00 | 41.39 | -1.97 | -4.54% | 41.08 | 43.00 | 15901 | 6641 | 1.22% |
| 2026-03-18 | 43.47 | 43.36 | 0.10 | 0.23% | 42.54 | 43.83 | 7558 | 3254 | 0.58% |
| 2026-03-17 | 45.27 | 43.26 | -1.55 | -3.46% | 43.20 | 45.35 | 16819 | 7385 | 1.29% |
| 2026-03-16 | 45.27 | 44.81 | -0.46 | -1.02% | 43.71 | 46.19 | 19766 | 8873 | 1.51% |
| 2026-03-13 | 45.30 | 45.27 | -0.34 | -0.75% | 44.71 | 46.36 | 17703 | 8073 | 1.35% |
| 2026-03-12 | 44.98 | 45.61 | 0.88 | 1.97% | 43.85 | 46.17 | 29768 | 13433 | 2.28% |
| 2026-03-11 | 44.86 | 44.73 | -0.23 | -0.51% | 44.30 | 45.41 | 16065 | 7180 | 1.23% |
| 2026-03-10 | 44.55 | 44.96 | 0.58 | 1.31% | 44.55 | 45.40 | 12528 | 5635 | 0.96% |
| 2026-03-09 | 45.81 | 44.38 | -1.67 | -3.63% | 43.77 | 45.96 | 27905 | 12403 | 2.13% |
| 2026-03-06 | 44.28 | 46.05 | 1.29 | 2.88% | 44.28 | 46.05 | 26414 | 12036 | 2.02% |
| 2026-03-05 | 45.03 | 44.76 | 0.21 | 0.47% | 44.20 | 45.99 | 31954 | 14366 | 2.44% |
| 2026-03-04 | 43.02 | 44.55 | 1.17 | 2.70% | 42.67 | 44.94 | 26637 | 11715 | 2.04% |
| 2026-03-03 | 43.79 | 43.38 | -0.45 | -1.03% | 42.08 | 44.98 | 34354 | 14990 | 2.63% |
| 2026-03-02 | 45.22 | 43.83 | -1.43 | -3.16% | 43.58 | 45.22 | 22883 | 10130 | 1.75% |
| 2026-02-27 | 43.90 | 45.26 | 0.38 | 0.85% | 43.20 | 45.48 | 36560 | 16192 | 2.80% |
| 2026-02-26 | 44.13 | 44.88 | 0.67 | 1.52% | 43.61 | 45.00 | 21363 | 9519 | 1.63% |
| 2026-02-25 | 43.05 | 44.21 | 0.92 | 2.13% | 43.05 | 44.55 | 23791 | 10494 | 1.82% |
| 2026-02-24 | 42.18 | 43.29 | 1.61 | 3.86% | 41.78 | 43.73 | 24928 | 10711 | 1.91% |
| 2026-02-13 | 42.00 | 41.68 | -0.42 | -1.00% | 41.40 | 42.27 | 16061 | 6723 | 1.23% |
| 2026-02-12 | 41.96 | 42.10 | 0.14 | 0.33% | 41.52 | 42.80 | 14434 | 6111 | 1.10% |
| 2026-02-11 | 41.65 | 41.96 | 0.35 | 0.84% | 41.31 | 42.72 | 18045 | 7609 | 1.38% |
| 2026-02-10 | 42.60 | 41.61 | -1.20 | -2.80% | 41.39 | 42.75 | 23421 | 9785 | 1.79% |
| 2026-02-09 | 43.17 | 42.81 | 0.00 | 0.00% | 42.48 | 43.60 | 23495 | 10062 | 1.80% |
| 2026-02-06 | 42.60 | 42.81 | -0.30 | -0.70% | 42.00 | 43.65 | 22789 | 9782 | 1.74% |
| 2026-02-05 | 44.84 | 43.11 | -1.77 | -3.94% | 42.77 | 44.84 | 25194 | 10927 | 1.93% |
| 2026-02-04 | 45.33 | 44.88 | -0.22 | -0.49% | 43.78 | 45.96 | 33408 | 14976 | 2.56% |
| 2026-02-03 | 44.50 | 45.10 | 1.90 | 4.40% | 43.12 | 45.30 | 38010 | 16914 | 2.91% |
| 2026-02-02 | 46.83 | 43.20 | -3.49 | -7.47% | 43.11 | 48.29 | 60714 | 27183 | 4.65% |
| 2026-01-30 | 48.00 | 46.69 | -2.11 | -4.32% | 45.62 | 50.60 | 96857 | 45747 | 7.41% |
| 2026-01-29 | 49.16 | 48.80 | 3.44 | 7.58% | 48.66 | 54.43 | 137704 | 71085 | 10.54% |
| 2026-01-28 | 44.68 | 45.36 | 0.66 | 1.48% | 44.21 | 45.38 | 24062 | 10782 | 1.84% |
| 2026-01-27 | 43.78 | 44.70 | 0.58 | 1.31% | 42.30 | 45.56 | 33920 | 14993 | 2.60% |
| 2026-01-26 | 44.25 | 44.12 | -0.54 | -1.21% | 43.52 | 45.45 | 29899 | 13263 | 2.29% |
| 2026-01-23 | 44.72 | 44.66 | 0.00 | 0.00% | 44.27 | 45.00 | 21932 | 9772 | 1.68% |
| 2026-01-22 | 42.89 | 44.66 | 1.81 | 4.22% | 42.89 | 45.58 | 56556 | 25395 | 4.33% |
| 2026-01-21 | 41.55 | 42.85 | 1.19 | 2.86% | 41.15 | 42.93 | 26050 | 11056 | 1.99% |
| 2026-01-20 | 41.85 | 41.66 | -0.15 | -0.36% | 41.24 | 42.32 | 18453 | 7714 | 1.41% |
| 2026-01-19 | 41.83 | 41.81 | 0.13 | 0.31% | 41.37 | 42.11 | 13152 | 5478 | 1.01% |
| 2026-01-16 | 41.00 | 41.68 | 0.87 | 2.13% | 40.57 | 42.06 | 23140 | 9554 | 1.77% |
| 2026-01-15 | 40.10 | 40.81 | 0.67 | 1.67% | 39.70 | 41.13 | 25972 | 10480 | 1.99% |
| 2026-01-14 | 40.36 | 40.14 | -0.34 | -0.84% | 39.52 | 40.72 | 28189 | 11324 | 2.16% |
| 2026-01-13 | 41.55 | 40.48 | -1.24 | -2.97% | 40.48 | 42.10 | 23283 | 9595 | 1.78% |
| 2026-01-12 | 42.04 | 41.72 | -0.01 | -0.02% | 41.15 | 42.08 | 21953 | 9123 | 1.68% |
| 2026-01-09 | 41.25 | 41.73 | 0.48 | 1.16% | 40.91 | 41.98 | 15710 | 6526 | 1.20% |
| 2026-01-08 | 41.25 | 41.25 | -0.35 | -0.84% | 41.03 | 42.77 | 18407 | 7663 | 1.41% |
| 2026-01-07 | 41.09 | 41.60 | 0.52 | 1.27% | 40.72 | 42.08 | 15626 | 6489 | 1.20% |
| 2026-01-06 | 40.78 | 41.08 | 0.46 | 1.13% | 40.50 | 41.55 | 17767 | 7300 | 1.36% |
| 2026-01-05 | 40.20 | 40.62 | 0.61 | 1.52% | 40.02 | 40.98 | 12509 | 5083 | 0.96% |
| 2025-12-31 | 40.33 | 40.01 | -0.27 | -0.67% | 39.60 | 40.48 | 11590 | 4632 | 0.89% |
| 2025-12-30 | 40.59 | 40.28 | -0.84 | -2.04% | 39.97 | 41.39 | 15858 | 6404 | 1.21% |
| 2025-12-29 | 40.83 | 41.12 | 0.29 | 0.71% | 40.71 | 42.15 | 25680 | 10609 | 1.96% |
| 2025-12-26 | 40.88 | 40.83 | 0.25 | 0.62% | 39.91 | 41.59 | 21926 | 8907 | 1.68% |
| 2025-12-25 | 41.03 | 40.58 | -0.57 | -1.39% | 40.22 | 41.45 | 17172 | 6967 | 1.31% |
| 2025-12-24 | 39.00 | 41.15 | 2.55 | 6.61% | 38.81 | 41.28 | 35104 | 14215 | 2.69% |
| 2025-12-23 | 37.70 | 38.60 | 0.90 | 2.39% | 37.51 | 39.49 | 18252 | 7077 | 1.40% |
| 2025-12-22 | 38.28 | 37.70 | -0.49 | -1.28% | 37.63 | 38.40 | 11862 | 4504 | 0.91% |
| 2025-12-19 | 38.15 | 38.19 | 0.04 | 0.10% | 37.89 | 38.71 | 9172 | 3506 | 0.70% |
| 2025-12-18 | 37.10 | 38.15 | 0.98 | 2.64% | 37.10 | 38.52 | 10004 | 3808 | 0.77% |
| 2025-12-17 | 36.26 | 37.17 | 0.71 | 1.95% | 36.26 | 37.25 | 7230 | 2659 | 0.55% |
| 2025-12-16 | 37.30 | 36.46 | -1.15 | -3.06% | 36.00 | 37.78 | 11444 | 4178 | 0.88% |
| 2025-12-15 | 38.70 | 37.61 | -1.09 | -2.82% | 37.50 | 38.83 | 9941 | 3777 | 0.76% |
| 2025-12-12 | 38.83 | 38.70 | 0.13 | 0.34% | 38.08 | 38.85 | 14837 | 5709 | 1.14% |