当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 44.58 | 41.85 | -1.39 | -3.21% | 41.56 | 44.58 | 7256 | 3099 | 0.60% |
| 2026-03-19 | 43.08 | 43.24 | -0.75 | -1.70% | 42.87 | 44.06 | 5666 | 2454 | 0.47% |
| 2026-03-18 | 42.64 | 43.99 | 1.82 | 4.32% | 42.31 | 44.21 | 6717 | 2910 | 0.55% |
| 2026-03-17 | 44.16 | 42.17 | -2.13 | -4.81% | 42.00 | 44.51 | 6461 | 2780 | 0.53% |
| 2026-03-16 | 44.00 | 44.30 | 1.14 | 2.64% | 43.08 | 44.42 | 5480 | 2408 | 0.45% |
| 2026-03-13 | 44.54 | 43.16 | -1.38 | -3.10% | 43.15 | 44.56 | 6144 | 2695 | 0.50% |
| 2026-03-12 | 45.29 | 44.54 | -1.14 | -2.50% | 43.86 | 45.81 | 8174 | 3647 | 0.67% |
| 2026-03-11 | 46.11 | 45.68 | -0.63 | -1.36% | 45.39 | 47.64 | 8099 | 3740 | 0.66% |
| 2026-03-10 | 45.65 | 46.31 | 1.72 | 3.86% | 45.30 | 46.35 | 12196 | 5610 | 1.00% |
| 2026-03-09 | 46.30 | 44.59 | -2.45 | -5.21% | 44.18 | 46.30 | 17584 | 7884 | 1.44% |
| 2026-03-06 | 47.20 | 47.04 | -0.89 | -1.86% | 46.50 | 48.29 | 7816 | 3702 | 0.64% |
| 2026-03-05 | 48.87 | 47.93 | 0.61 | 1.29% | 47.13 | 49.18 | 5273 | 2541 | 0.43% |
| 2026-03-04 | 46.79 | 47.32 | 0.02 | 0.04% | 46.79 | 48.40 | 7230 | 3443 | 0.59% |
| 2026-03-03 | 50.84 | 47.30 | -3.33 | -6.58% | 47.11 | 50.84 | 8914 | 4305 | 0.73% |
| 2026-03-02 | 51.51 | 50.63 | -1.27 | -2.45% | 50.03 | 51.88 | 8411 | 4275 | 0.69% |
| 2026-02-27 | 52.41 | 51.90 | -0.68 | -1.29% | 51.21 | 52.79 | 6615 | 3438 | 0.54% |
| 2026-02-26 | 51.04 | 52.58 | 1.48 | 2.90% | 50.20 | 52.66 | 8250 | 4284 | 0.68% |
| 2026-02-25 | 50.27 | 51.10 | 0.78 | 1.55% | 49.62 | 51.73 | 9361 | 4759 | 0.77% |
| 2026-02-24 | 49.39 | 50.32 | 1.52 | 3.11% | 48.38 | 50.88 | 10300 | 5155 | 0.85% |
| 2026-02-13 | 48.76 | 48.80 | -0.35 | -0.71% | 48.18 | 50.24 | 8610 | 4237 | 0.71% |
| 2026-02-12 | 47.50 | 49.15 | 1.58 | 3.32% | 47.20 | 49.78 | 12417 | 6079 | 1.02% |
| 2026-02-11 | 48.50 | 47.57 | -0.68 | -1.41% | 47.55 | 49.33 | 8270 | 3994 | 0.68% |
| 2026-02-10 | 49.91 | 48.25 | -1.85 | -3.69% | 48.01 | 49.99 | 13199 | 6406 | 1.08% |
| 2026-02-09 | 48.88 | 50.10 | 1.64 | 3.38% | 48.66 | 50.69 | 19258 | 9594 | 1.58% |
| 2026-02-06 | 48.18 | 48.46 | -0.59 | -1.20% | 47.61 | 49.37 | 8153 | 3965 | 0.67% |
| 2026-02-05 | 47.81 | 49.05 | 0.90 | 1.87% | 47.09 | 49.87 | 12741 | 6223 | 1.05% |
| 2026-02-04 | 51.10 | 48.15 | -2.85 | -5.59% | 48.07 | 51.10 | 15494 | 7586 | 1.27% |
| 2026-02-03 | 49.39 | 51.00 | 2.70 | 5.59% | 48.05 | 52.68 | 31277 | 15592 | 2.57% |
| 2026-02-02 | 53.60 | 48.30 | -5.55 | -10.31% | 48.16 | 53.60 | 21712 | 10929 | 1.78% |
| 2026-01-30 | 54.80 | 53.85 | -1.07 | -1.95% | 51.51 | 54.96 | 21143 | 11268 | 1.74% |
| 2026-01-29 | 57.42 | 54.92 | -4.39 | -7.40% | 54.00 | 57.69 | 33345 | 18653 | 2.74% |
| 2026-01-28 | 52.42 | 59.31 | 8.42 | 16.55% | 52.42 | 59.31 | 60022 | 33743 | 4.93% |
| 2026-01-27 | 47.49 | 50.89 | 1.29 | 2.60% | 47.49 | 51.58 | 27602 | 13877 | 2.27% |
| 2026-01-26 | 50.00 | 49.60 | -0.23 | -0.46% | 46.50 | 51.57 | 29488 | 14295 | 2.42% |
| 2026-01-23 | 48.28 | 49.83 | 1.57 | 3.25% | 48.26 | 51.60 | 26015 | 13039 | 2.14% |
| 2026-01-22 | 45.89 | 48.26 | 3.27 | 7.27% | 45.21 | 48.88 | 23938 | 11323 | 1.97% |
| 2026-01-21 | 45.10 | 44.99 | -0.15 | -0.33% | 44.51 | 46.16 | 10481 | 4747 | 0.86% |
| 2026-01-20 | 48.21 | 45.14 | -2.06 | -4.36% | 44.45 | 48.38 | 18644 | 8551 | 1.53% |
| 2026-01-19 | 46.77 | 47.20 | 0.20 | 0.43% | 45.20 | 48.48 | 20515 | 9742 | 1.68% |
| 2026-01-16 | 45.25 | 47.00 | 2.28 | 5.10% | 44.72 | 48.87 | 32385 | 15096 | 2.66% |
| 2026-01-15 | 48.52 | 44.72 | -4.20 | -8.59% | 43.76 | 48.52 | 28033 | 12594 | 2.30% |
| 2026-01-14 | 45.93 | 48.92 | 3.53 | 7.78% | 43.67 | 49.49 | 51544 | 24232 | 4.23% |
| 2026-01-13 | 51.94 | 45.39 | -6.81 | -13.05% | 44.71 | 51.94 | 60460 | 28264 | 4.96% |
| 2026-01-12 | 48.00 | 52.20 | 5.19 | 11.04% | 46.26 | 52.65 | 66357 | 32955 | 5.45% |
| 2026-01-09 | 47.66 | 47.01 | -0.61 | -1.28% | 46.20 | 51.88 | 68186 | 33245 | 5.60% |
| 2026-01-08 | 44.47 | 47.62 | 2.85 | 6.37% | 44.47 | 48.86 | 48333 | 22654 | 3.97% |
| 2026-01-07 | 44.21 | 44.77 | 0.43 | 0.97% | 43.08 | 45.79 | 38812 | 17400 | 3.19% |
| 2026-01-06 | 43.88 | 44.34 | 0.25 | 0.57% | 42.39 | 46.41 | 60764 | 27456 | 4.99% |
| 2026-01-05 | 40.30 | 44.09 | 3.79 | 9.40% | 38.90 | 44.36 | 69805 | 29240 | 5.73% |
| 2025-12-31 | 39.50 | 40.30 | 1.30 | 3.33% | 37.80 | 41.41 | 45044 | 17964 | 3.70% |
| 2025-12-30 | 38.38 | 39.00 | 0.10 | 0.26% | 38.35 | 40.50 | 40936 | 16204 | 3.36% |
| 2025-12-29 | 36.91 | 38.90 | 1.59 | 4.26% | 35.99 | 39.39 | 39714 | 15056 | 3.26% |
| 2025-12-26 | 37.45 | 37.31 | 0.07 | 0.19% | 36.31 | 37.60 | 33334 | 12318 | 2.74% |
| 2025-12-25 | 34.13 | 37.24 | 3.01 | 8.79% | 34.13 | 37.44 | 35936 | 12828 | 2.95% |
| 2025-12-24 | 33.33 | 34.23 | 0.85 | 2.55% | 33.16 | 34.80 | 18052 | 6154 | 1.48% |
| 2025-12-23 | 35.30 | 33.38 | -1.64 | -4.68% | 33.15 | 35.30 | 27112 | 9178 | 2.23% |
| 2025-12-22 | 36.45 | 35.02 | -0.91 | -2.53% | 34.71 | 36.58 | 21965 | 7751 | 1.80% |
| 2025-12-19 | 37.01 | 35.93 | -1.12 | -3.02% | 35.80 | 37.97 | 21770 | 7970 | 1.79% |
| 2025-12-18 | 35.05 | 37.05 | 2.18 | 6.25% | 34.59 | 37.88 | 40449 | 14759 | 3.32% |
| 2025-12-17 | 35.94 | 34.87 | -1.17 | -3.25% | 34.20 | 36.62 | 28495 | 9973 | 2.34% |
| 2025-12-16 | 38.69 | 36.04 | -2.07 | -5.43% | 35.48 | 38.69 | 42730 | 15626 | 3.51% |
| 2025-12-15 | 38.74 | 38.11 | -0.30 | -0.78% | 38.04 | 40.79 | 48305 | 18919 | 3.97% |
| 2025-12-12 | 38.02 | 38.41 | 0.44 | 1.16% | 37.53 | 39.44 | 31794 | 12219 | 2.61% |
| 2025-12-11 | 37.47 | 37.97 | 0.01 | 0.03% | 36.90 | 38.48 | 25112 | 9468 | 2.06% |