当前时间：2026-06-24 18:01:04 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.64 | 7.44 | -0.21 | -2.75% | 7.39 | 7.64 | 25973 | 1938 | 0.69% |
| 2026-06-23 | 7.65 | 7.65 | 0.09 | 1.19% | 7.50 | 7.79 | 29009 | 2233 | 0.77% |
| 2026-06-22 | 7.46 | 7.56 | 0.00 | 0.00% | 7.27 | 7.61 | 31705 | 2348 | 0.84% |
| 2026-06-18 | 7.61 | 7.56 | -0.08 | -1.05% | 7.45 | 7.62 | 27744 | 2089 | 0.74% |
| 2026-06-17 | 7.77 | 7.64 | -0.13 | -1.67% | 7.52 | 7.79 | 25364 | 1928 | 0.67% |
| 2026-06-16 | 7.79 | 7.77 | -0.01 | -0.13% | 7.61 | 7.87 | 22158 | 1708 | 0.59% |
| 2026-06-15 | 7.73 | 7.78 | 0.05 | 0.65% | 7.70 | 7.92 | 22804 | 1776 | 0.61% |
| 2026-06-12 | 7.62 | 7.73 | 0.20 | 2.66% | 7.57 | 7.79 | 25833 | 1992 | 0.69% |
| 2026-06-11 | 7.68 | 7.53 | -0.10 | -1.31% | 7.40 | 7.68 | 19826 | 1487 | 0.53% |
| 2026-06-10 | 7.69 | 7.63 | -0.11 | -1.42% | 7.45 | 7.75 | 23363 | 1768 | 0.62% |
| 2026-06-09 | 7.74 | 7.74 | 0.00 | 0.00% | 7.62 | 7.82 | 16286 | 1260 | 0.43% |
| 2026-06-08 | 7.62 | 7.74 | -0.16 | -2.03% | 7.59 | 7.94 | 35566 | 2760 | 0.95% |
| 2026-06-05 | 7.75 | 7.90 | 0.15 | 1.94% | 7.58 | 7.96 | 33479 | 2606 | 0.89% |
| 2026-06-04 | 7.94 | 7.75 | -0.17 | -2.15% | 7.69 | 7.95 | 27097 | 2108 | 0.72% |
| 2026-06-03 | 8.07 | 7.92 | -0.12 | -1.49% | 7.88 | 8.08 | 31987 | 2546 | 0.85% |
| 2026-06-02 | 8.19 | 8.04 | -0.19 | -2.31% | 7.93 | 8.27 | 35569 | 2861 | 0.95% |
| 2026-06-01 | 8.02 | 8.23 | 0.15 | 1.86% | 7.95 | 8.29 | 54187 | 4421 | 1.44% |
| 2026-05-29 | 8.23 | 8.08 | -0.21 | -2.53% | 8.03 | 8.32 | 41700 | 3400 | 1.11% |
| 2026-05-28 | 8.26 | 8.29 | 0.03 | 0.36% | 7.99 | 8.33 | 50709 | 4150 | 1.35% |
| 2026-05-27 | 8.63 | 8.26 | -0.36 | -4.18% | 8.17 | 8.63 | 37493 | 3120 | 1.00% |
| 2026-05-26 | 8.76 | 8.62 | -0.21 | -2.38% | 8.50 | 8.80 | 30773 | 2646 | 0.82% |
| 2026-05-25 | 9.04 | 8.83 | -0.17 | -1.89% | 8.71 | 9.05 | 29029 | 2558 | 0.77% |
| 2026-05-22 | 8.78 | 9.00 | 0.30 | 3.45% | 8.71 | 9.08 | 31075 | 2764 | 0.83% |
| 2026-05-21 | 9.05 | 8.70 | -0.41 | -4.50% | 8.65 | 9.19 | 32268 | 2892 | 0.86% |
| 2026-05-20 | 9.13 | 9.11 | -0.06 | -0.65% | 9.03 | 9.19 | 25449 | 2314 | 0.68% |
| 2026-05-19 | 9.26 | 9.17 | -0.08 | -0.86% | 9.04 | 9.37 | 27786 | 2543 | 0.74% |
| 2026-05-18 | 9.25 | 9.25 | 0.07 | 0.76% | 9.00 | 9.30 | 36174 | 3330 | 0.96% |
| 2026-05-15 | 9.29 | 9.18 | -0.11 | -1.18% | 9.10 | 9.45 | 36001 | 3330 | 0.96% |
| 2026-05-14 | 9.37 | 9.29 | -0.09 | -0.96% | 9.25 | 9.45 | 30414 | 2843 | 0.81% |
| 2026-05-13 | 9.48 | 9.38 | -0.10 | -1.05% | 9.35 | 9.51 | 28454 | 2681 | 0.76% |
| 2026-05-12 | 9.59 | 9.48 | -0.12 | -1.25% | 9.44 | 9.75 | 34508 | 3305 | 0.92% |
| 2026-05-11 | 9.56 | 9.60 | 0.05 | 0.52% | 9.49 | 9.67 | 50242 | 4807 | 1.34% |
| 2026-05-08 | 9.44 | 9.55 | 0.11 | 1.17% | 9.28 | 9.59 | 37741 | 3577 | 1.00% |
| 2026-05-07 | 9.61 | 9.44 | -0.19 | -1.97% | 9.38 | 9.65 | 40648 | 3850 | 1.08% |
| 2026-05-06 | 9.65 | 9.63 | 0.18 | 1.90% | 9.53 | 9.73 | 58632 | 5642 | 1.56% |
| 2026-04-30 | 9.28 | 9.45 | 0.27 | 2.94% | 9.18 | 9.53 | 58298 | 5479 | 1.55% |
| 2026-04-29 | 8.98 | 9.18 | 0.22 | 2.46% | 8.94 | 9.24 | 39580 | 3616 | 1.05% |
| 2026-04-28 | 9.10 | 8.96 | -0.18 | -1.97% | 8.94 | 9.10 | 39750 | 3579 | 1.06% |
| 2026-04-27 | 8.96 | 9.14 | 0.00 | 0.00% | 8.82 | 9.16 | 53387 | 4803 | 1.42% |
| 2026-04-24 | 9.29 | 9.14 | -0.06 | -0.65% | 9.04 | 9.33 | 94146 | 8630 | 2.50% |
| 2026-04-23 | 9.30 | 9.20 | 0.46 | 5.26% | 9.19 | 9.81 | 166294 | 15695 | 4.42% |
| 2026-04-22 | 8.76 | 8.74 | -0.09 | -1.02% | 8.70 | 8.85 | 25093 | 2196 | 0.67% |
| 2026-04-21 | 8.88 | 8.83 | -0.02 | -0.23% | 8.68 | 8.88 | 32874 | 2883 | 0.87% |
| 2026-04-20 | 8.68 | 8.85 | 0.17 | 1.96% | 8.63 | 8.96 | 39730 | 3506 | 1.06% |
| 2026-04-17 | 8.71 | 8.68 | -0.03 | -0.34% | 8.54 | 8.74 | 32940 | 2841 | 0.88% |
| 2026-04-16 | 8.57 | 8.71 | 0.16 | 1.87% | 8.44 | 8.73 | 27175 | 2334 | 0.72% |
| 2026-04-15 | 8.59 | 8.55 | -0.02 | -0.23% | 8.52 | 8.66 | 33506 | 2874 | 0.89% |
| 2026-04-14 | 8.53 | 8.57 | 0.09 | 1.06% | 8.45 | 8.60 | 31118 | 2649 | 0.83% |
| 2026-04-13 | 8.65 | 8.48 | -0.15 | -1.74% | 8.41 | 8.65 | 34554 | 2932 | 0.92% |
| 2026-04-10 | 8.66 | 8.63 | 0.04 | 0.47% | 8.61 | 8.77 | 36590 | 3179 | 0.97% |
| 2026-04-09 | 8.75 | 8.59 | -0.16 | -1.83% | 8.53 | 8.75 | 44365 | 3830 | 1.18% |
| 2026-04-08 | 8.54 | 8.75 | 0.40 | 4.79% | 8.53 | 8.82 | 50103 | 4352 | 1.33% |
| 2026-04-07 | 8.17 | 8.35 | 0.18 | 2.20% | 8.01 | 8.44 | 55073 | 4564 | 1.46% |
| 2026-04-03 | 8.55 | 8.17 | -0.34 | -4.00% | 8.09 | 8.55 | 71868 | 5942 | 1.91% |
| 2026-04-02 | 8.68 | 8.51 | -0.29 | -3.30% | 8.45 | 8.84 | 85212 | 7357 | 2.26% |
| 2026-04-01 | 9.25 | 8.80 | -0.43 | -4.66% | 8.77 | 9.65 | 159348 | 14347 | 4.23% |
| 2026-03-31 | 8.77 | 9.23 | 0.40 | 4.53% | 8.74 | 9.75 | 217436 | 20427 | 5.78% |
| 2026-03-30 | 8.19 | 8.83 | 0.47 | 5.62% | 8.19 | 9.12 | 73065 | 6330 | 1.94% |
| 2026-03-27 | 8.12 | 8.36 | 0.17 | 2.08% | 8.05 | 8.38 | 25536 | 2111 | 0.68% |
| 2026-03-26 | 8.40 | 8.19 | -0.16 | -1.92% | 8.09 | 8.42 | 39441 | 3251 | 1.05% |
| 2026-03-25 | 8.34 | 8.35 | 0.07 | 0.85% | 8.28 | 8.38 | 21755 | 1813 | 0.58% |
| 2026-03-24 | 7.97 | 8.28 | 0.45 | 5.75% | 7.83 | 8.39 | 33152 | 2675 | 0.88% |
| 2026-03-23 | 8.19 | 7.83 | -0.54 | -6.45% | 7.70 | 8.28 | 44018 | 3520 | 1.17% |
| 2026-03-20 | 8.63 | 8.37 | -0.29 | -3.35% | 8.36 | 8.74 | 24008 | 2048 | 0.64% |
| 2026-03-19 | 8.87 | 8.66 | -0.29 | -3.24% | 8.61 | 8.94 | 19978 | 1747 | 0.53% |
| 2026-03-18 | 8.81 | 8.95 | 0.11 | 1.24% | 8.72 | 8.96 | 19796 | 1750 | 0.53% |
| 2026-03-17 | 9.07 | 8.84 | -0.23 | -2.54% | 8.81 | 9.13 | 17268 | 1545 | 0.46% |
| 2026-03-16 | 9.15 | 9.07 | -0.08 | -0.87% | 9.00 | 9.21 | 16114 | 1463 | 0.43% |