当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.63 | 8.37 | -0.29 | -3.35% | 8.36 | 8.74 | 24008 | 2048 | 0.64% |
| 2026-03-19 | 8.87 | 8.66 | -0.29 | -3.24% | 8.61 | 8.94 | 19978 | 1747 | 0.53% |
| 2026-03-18 | 8.81 | 8.95 | 0.11 | 1.24% | 8.72 | 8.96 | 19796 | 1750 | 0.53% |
| 2026-03-17 | 9.07 | 8.84 | -0.23 | -2.54% | 8.81 | 9.13 | 17268 | 1545 | 0.46% |
| 2026-03-16 | 9.15 | 9.07 | -0.08 | -0.87% | 9.00 | 9.21 | 16114 | 1463 | 0.43% |
| 2026-03-13 | 9.11 | 9.15 | -0.04 | -0.44% | 9.11 | 9.31 | 13318 | 1226 | 0.35% |
| 2026-03-12 | 9.31 | 9.19 | -0.12 | -1.29% | 9.16 | 9.36 | 19057 | 1762 | 0.51% |
| 2026-03-11 | 9.42 | 9.31 | -0.11 | -1.17% | 9.28 | 9.45 | 23280 | 2176 | 0.62% |
| 2026-03-10 | 9.16 | 9.42 | 0.32 | 3.52% | 9.14 | 9.42 | 22005 | 2051 | 0.58% |
| 2026-03-09 | 9.17 | 9.10 | -0.09 | -0.98% | 8.95 | 9.17 | 24796 | 2250 | 0.66% |
| 2026-03-06 | 8.88 | 9.19 | 0.31 | 3.49% | 8.84 | 9.21 | 24758 | 2253 | 0.66% |
| 2026-03-05 | 8.81 | 8.88 | 0.14 | 1.60% | 8.81 | 8.97 | 21686 | 1932 | 0.58% |
| 2026-03-04 | 8.71 | 8.74 | -0.07 | -0.79% | 8.61 | 8.91 | 29240 | 2553 | 0.78% |
| 2026-03-03 | 9.27 | 8.81 | -0.43 | -4.65% | 8.80 | 9.28 | 48119 | 4325 | 1.28% |
| 2026-03-02 | 9.40 | 9.24 | -0.33 | -3.45% | 9.18 | 9.50 | 36128 | 3358 | 0.96% |
| 2026-02-27 | 9.50 | 9.57 | 0.02 | 0.21% | 9.44 | 9.59 | 21961 | 2090 | 0.58% |
| 2026-02-26 | 9.57 | 9.55 | 0.02 | 0.21% | 9.50 | 9.61 | 21471 | 2047 | 0.57% |
| 2026-02-25 | 9.60 | 9.53 | -0.03 | -0.31% | 9.51 | 9.63 | 27464 | 2631 | 0.73% |
| 2026-02-24 | 9.42 | 9.56 | 0.18 | 1.92% | 9.41 | 9.57 | 27269 | 2593 | 0.72% |
| 2026-02-13 | 9.46 | 9.38 | -0.05 | -0.53% | 9.35 | 9.50 | 22083 | 2079 | 0.59% |
| 2026-02-12 | 9.56 | 9.43 | -0.13 | -1.36% | 9.40 | 9.60 | 25085 | 2376 | 0.67% |
| 2026-02-11 | 9.50 | 9.56 | 0.01 | 0.10% | 9.50 | 9.65 | 28295 | 2707 | 0.75% |
| 2026-02-10 | 9.70 | 9.55 | -0.11 | -1.14% | 9.54 | 9.70 | 28653 | 2750 | 0.76% |
| 2026-02-09 | 9.69 | 9.66 | 0.04 | 0.42% | 9.63 | 9.75 | 27283 | 2641 | 0.73% |
| 2026-02-06 | 9.58 | 9.62 | 0.07 | 0.73% | 9.42 | 9.71 | 28551 | 2739 | 0.76% |
| 2026-02-05 | 9.73 | 9.55 | -0.18 | -1.85% | 9.53 | 9.75 | 29936 | 2884 | 0.80% |
| 2026-02-04 | 9.60 | 9.73 | 0.07 | 0.72% | 9.59 | 9.95 | 43275 | 4212 | 1.15% |
| 2026-02-03 | 9.52 | 9.66 | 0.18 | 1.90% | 9.46 | 9.68 | 39712 | 3814 | 1.06% |
| 2026-02-02 | 9.62 | 9.48 | -0.12 | -1.25% | 9.45 | 9.72 | 38312 | 3678 | 1.02% |
| 2026-01-30 | 9.41 | 9.60 | 0.19 | 2.02% | 9.35 | 9.63 | 30404 | 2892 | 0.81% |
| 2026-01-29 | 9.63 | 9.41 | -0.25 | -2.59% | 9.35 | 9.66 | 34127 | 3241 | 0.91% |
| 2026-01-28 | 9.77 | 9.66 | -0.13 | -1.33% | 9.60 | 9.81 | 25685 | 2480 | 0.68% |
| 2026-01-27 | 9.74 | 9.79 | 0.00 | 0.00% | 9.48 | 9.85 | 35602 | 3442 | 0.95% |
| 2026-01-26 | 9.85 | 9.79 | -0.08 | -0.81% | 9.69 | 9.92 | 29245 | 2863 | 0.78% |
| 2026-01-23 | 9.88 | 9.87 | 0.03 | 0.30% | 9.73 | 9.94 | 21853 | 2144 | 0.58% |
| 2026-01-22 | 9.77 | 9.84 | 0.14 | 1.44% | 9.69 | 9.85 | 23555 | 2302 | 0.63% |
| 2026-01-21 | 9.65 | 9.70 | 0.05 | 0.52% | 9.58 | 9.85 | 25793 | 2499 | 0.69% |
| 2026-01-20 | 9.74 | 9.65 | 0.03 | 0.31% | 9.57 | 9.74 | 32338 | 3114 | 0.86% |
| 2026-01-19 | 9.27 | 9.62 | 0.28 | 3.00% | 9.27 | 9.64 | 33701 | 3217 | 0.90% |
| 2026-01-16 | 9.36 | 9.34 | -0.01 | -0.11% | 9.29 | 9.42 | 20374 | 1906 | 0.54% |
| 2026-01-15 | 9.27 | 9.35 | 0.06 | 0.65% | 9.21 | 9.35 | 24511 | 2278 | 0.65% |
| 2026-01-14 | 9.45 | 9.29 | -0.12 | -1.28% | 9.16 | 9.47 | 34181 | 3187 | 0.91% |
| 2026-01-13 | 9.42 | 9.41 | 0.00 | 0.00% | 9.27 | 9.58 | 43383 | 4070 | 1.15% |
| 2026-01-12 | 9.31 | 9.41 | 0.14 | 1.51% | 9.26 | 9.60 | 46090 | 4342 | 1.22% |
| 2026-01-09 | 9.14 | 9.27 | 0.14 | 1.53% | 9.10 | 9.36 | 39214 | 3618 | 1.04% |
| 2026-01-08 | 8.91 | 9.13 | 0.17 | 1.90% | 8.89 | 9.18 | 27674 | 2515 | 0.74% |
| 2026-01-07 | 8.94 | 8.96 | -0.03 | -0.33% | 8.92 | 9.05 | 26286 | 2356 | 0.70% |
| 2026-01-06 | 8.88 | 8.99 | 0.11 | 1.24% | 8.80 | 9.03 | 28268 | 2529 | 0.75% |
| 2026-01-05 | 8.70 | 8.88 | 0.20 | 2.30% | 8.68 | 8.92 | 30131 | 2665 | 0.80% |
| 2025-12-31 | 8.69 | 8.68 | 0.02 | 0.23% | 8.53 | 8.71 | 14458 | 1247 | 0.38% |
| 2025-12-30 | 8.75 | 8.66 | -0.11 | -1.25% | 8.64 | 8.84 | 20865 | 1819 | 0.55% |
| 2025-12-29 | 8.87 | 8.77 | -0.04 | -0.45% | 8.71 | 8.87 | 17367 | 1524 | 0.46% |
| 2025-12-26 | 8.96 | 8.81 | -0.10 | -1.12% | 8.79 | 8.97 | 16060 | 1424 | 0.43% |
| 2025-12-25 | 8.84 | 8.91 | 0.07 | 0.79% | 8.80 | 8.93 | 16017 | 1421 | 0.43% |
| 2025-12-24 | 8.76 | 8.84 | 0.14 | 1.61% | 8.68 | 8.88 | 18674 | 1646 | 0.50% |
| 2025-12-23 | 8.71 | 8.70 | -0.03 | -0.34% | 8.63 | 8.77 | 11644 | 1013 | 0.31% |
| 2025-12-22 | 8.75 | 8.73 | -0.01 | -0.11% | 8.72 | 8.83 | 14206 | 1243 | 0.38% |
| 2025-12-19 | 8.62 | 8.74 | 0.12 | 1.39% | 8.60 | 8.75 | 13344 | 1161 | 0.35% |
| 2025-12-18 | 8.49 | 8.62 | 0.14 | 1.65% | 8.41 | 8.63 | 14876 | 1273 | 0.40% |
| 2025-12-17 | 8.46 | 8.48 | 0.02 | 0.24% | 8.30 | 8.50 | 18139 | 1521 | 0.48% |
| 2025-12-16 | 8.70 | 8.46 | -0.23 | -2.65% | 8.45 | 8.70 | 17722 | 1508 | 0.47% |
| 2025-12-15 | 8.58 | 8.69 | 0.06 | 0.70% | 8.56 | 8.73 | 12787 | 1107 | 0.34% |
| 2025-12-12 | 8.54 | 8.63 | -0.01 | -0.12% | 8.54 | 8.78 | 20710 | 1798 | 0.55% |