当前时间：2026-05-06 22:53:19 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.65 | 9.63 | 0.18 | 1.90% | 9.53 | 9.73 | 58632 | 5642 | 1.56% |
| 2026-04-30 | 9.28 | 9.45 | 0.27 | 2.94% | 9.18 | 9.53 | 58298 | 5479 | 1.55% |
| 2026-04-29 | 8.98 | 9.18 | 0.22 | 2.46% | 8.94 | 9.24 | 39580 | 3616 | 1.05% |
| 2026-04-28 | 9.10 | 8.96 | -0.18 | -1.97% | 8.94 | 9.10 | 39750 | 3579 | 1.06% |
| 2026-04-27 | 8.96 | 9.14 | 0.00 | 0.00% | 8.82 | 9.16 | 53387 | 4803 | 1.42% |
| 2026-04-24 | 9.29 | 9.14 | -0.06 | -0.65% | 9.04 | 9.33 | 94146 | 8630 | 2.50% |
| 2026-04-23 | 9.30 | 9.20 | 0.46 | 5.26% | 9.19 | 9.81 | 166294 | 15695 | 4.42% |
| 2026-04-22 | 8.76 | 8.74 | -0.09 | -1.02% | 8.70 | 8.85 | 25093 | 2196 | 0.67% |
| 2026-04-21 | 8.88 | 8.83 | -0.02 | -0.23% | 8.68 | 8.88 | 32874 | 2883 | 0.87% |
| 2026-04-20 | 8.68 | 8.85 | 0.17 | 1.96% | 8.63 | 8.96 | 39730 | 3506 | 1.06% |
| 2026-04-17 | 8.71 | 8.68 | -0.03 | -0.34% | 8.54 | 8.74 | 32940 | 2841 | 0.88% |
| 2026-04-16 | 8.57 | 8.71 | 0.16 | 1.87% | 8.44 | 8.73 | 27175 | 2334 | 0.72% |
| 2026-04-15 | 8.59 | 8.55 | -0.02 | -0.23% | 8.52 | 8.66 | 33506 | 2874 | 0.89% |
| 2026-04-14 | 8.53 | 8.57 | 0.09 | 1.06% | 8.45 | 8.60 | 31118 | 2649 | 0.83% |
| 2026-04-13 | 8.65 | 8.48 | -0.15 | -1.74% | 8.41 | 8.65 | 34554 | 2932 | 0.92% |
| 2026-04-10 | 8.66 | 8.63 | 0.04 | 0.47% | 8.61 | 8.77 | 36590 | 3179 | 0.97% |
| 2026-04-09 | 8.75 | 8.59 | -0.16 | -1.83% | 8.53 | 8.75 | 44365 | 3830 | 1.18% |
| 2026-04-08 | 8.54 | 8.75 | 0.40 | 4.79% | 8.53 | 8.82 | 50103 | 4352 | 1.33% |
| 2026-04-07 | 8.17 | 8.35 | 0.18 | 2.20% | 8.01 | 8.44 | 55073 | 4564 | 1.46% |
| 2026-04-03 | 8.55 | 8.17 | -0.34 | -4.00% | 8.09 | 8.55 | 71868 | 5942 | 1.91% |
| 2026-04-02 | 8.68 | 8.51 | -0.29 | -3.30% | 8.45 | 8.84 | 85212 | 7357 | 2.26% |
| 2026-04-01 | 9.25 | 8.80 | -0.43 | -4.66% | 8.77 | 9.65 | 159348 | 14347 | 4.23% |
| 2026-03-31 | 8.77 | 9.23 | 0.40 | 4.53% | 8.74 | 9.75 | 217436 | 20427 | 5.78% |
| 2026-03-30 | 8.19 | 8.83 | 0.47 | 5.62% | 8.19 | 9.12 | 73065 | 6330 | 1.94% |
| 2026-03-27 | 8.12 | 8.36 | 0.17 | 2.08% | 8.05 | 8.38 | 25536 | 2111 | 0.68% |
| 2026-03-26 | 8.40 | 8.19 | -0.16 | -1.92% | 8.09 | 8.42 | 39441 | 3251 | 1.05% |
| 2026-03-25 | 8.34 | 8.35 | 0.07 | 0.85% | 8.28 | 8.38 | 21755 | 1813 | 0.58% |
| 2026-03-24 | 7.97 | 8.28 | 0.45 | 5.75% | 7.83 | 8.39 | 33152 | 2675 | 0.88% |
| 2026-03-23 | 8.19 | 7.83 | -0.54 | -6.45% | 7.70 | 8.28 | 44018 | 3520 | 1.17% |
| 2026-03-20 | 8.63 | 8.37 | -0.29 | -3.35% | 8.36 | 8.74 | 24008 | 2048 | 0.64% |
| 2026-03-19 | 8.87 | 8.66 | -0.29 | -3.24% | 8.61 | 8.94 | 19978 | 1747 | 0.53% |
| 2026-03-18 | 8.81 | 8.95 | 0.11 | 1.24% | 8.72 | 8.96 | 19796 | 1750 | 0.53% |
| 2026-03-17 | 9.07 | 8.84 | -0.23 | -2.54% | 8.81 | 9.13 | 17268 | 1545 | 0.46% |
| 2026-03-16 | 9.15 | 9.07 | -0.08 | -0.87% | 9.00 | 9.21 | 16114 | 1463 | 0.43% |
| 2026-03-13 | 9.11 | 9.15 | -0.04 | -0.44% | 9.11 | 9.31 | 13318 | 1226 | 0.35% |
| 2026-03-12 | 9.31 | 9.19 | -0.12 | -1.29% | 9.16 | 9.36 | 19057 | 1762 | 0.51% |
| 2026-03-11 | 9.42 | 9.31 | -0.11 | -1.17% | 9.28 | 9.45 | 23280 | 2176 | 0.62% |
| 2026-03-10 | 9.16 | 9.42 | 0.32 | 3.52% | 9.14 | 9.42 | 22005 | 2051 | 0.58% |
| 2026-03-09 | 9.17 | 9.10 | -0.09 | -0.98% | 8.95 | 9.17 | 24796 | 2250 | 0.66% |
| 2026-03-06 | 8.88 | 9.19 | 0.31 | 3.49% | 8.84 | 9.21 | 24758 | 2253 | 0.66% |
| 2026-03-05 | 8.81 | 8.88 | 0.14 | 1.60% | 8.81 | 8.97 | 21686 | 1932 | 0.58% |
| 2026-03-04 | 8.71 | 8.74 | -0.07 | -0.79% | 8.61 | 8.91 | 29240 | 2553 | 0.78% |
| 2026-03-03 | 9.27 | 8.81 | -0.43 | -4.65% | 8.80 | 9.28 | 48119 | 4325 | 1.28% |
| 2026-03-02 | 9.40 | 9.24 | -0.33 | -3.45% | 9.18 | 9.50 | 36128 | 3358 | 0.96% |
| 2026-02-27 | 9.50 | 9.57 | 0.02 | 0.21% | 9.44 | 9.59 | 21961 | 2090 | 0.58% |
| 2026-02-26 | 9.57 | 9.55 | 0.02 | 0.21% | 9.50 | 9.61 | 21471 | 2047 | 0.57% |
| 2026-02-25 | 9.60 | 9.53 | -0.03 | -0.31% | 9.51 | 9.63 | 27464 | 2631 | 0.73% |
| 2026-02-24 | 9.42 | 9.56 | 0.18 | 1.92% | 9.41 | 9.57 | 27269 | 2593 | 0.72% |
| 2026-02-13 | 9.46 | 9.38 | -0.05 | -0.53% | 9.35 | 9.50 | 22083 | 2079 | 0.59% |
| 2026-02-12 | 9.56 | 9.43 | -0.13 | -1.36% | 9.40 | 9.60 | 25085 | 2376 | 0.67% |
| 2026-02-11 | 9.50 | 9.56 | 0.01 | 0.10% | 9.50 | 9.65 | 28295 | 2707 | 0.75% |
| 2026-02-10 | 9.70 | 9.55 | -0.11 | -1.14% | 9.54 | 9.70 | 28653 | 2750 | 0.76% |
| 2026-02-09 | 9.69 | 9.66 | 0.04 | 0.42% | 9.63 | 9.75 | 27283 | 2641 | 0.73% |
| 2026-02-06 | 9.58 | 9.62 | 0.07 | 0.73% | 9.42 | 9.71 | 28551 | 2739 | 0.76% |
| 2026-02-05 | 9.73 | 9.55 | -0.18 | -1.85% | 9.53 | 9.75 | 29936 | 2884 | 0.80% |
| 2026-02-04 | 9.60 | 9.73 | 0.07 | 0.72% | 9.59 | 9.95 | 43275 | 4212 | 1.15% |
| 2026-02-03 | 9.52 | 9.66 | 0.18 | 1.90% | 9.46 | 9.68 | 39712 | 3814 | 1.06% |
| 2026-02-02 | 9.62 | 9.48 | -0.12 | -1.25% | 9.45 | 9.72 | 38312 | 3678 | 1.02% |
| 2026-01-30 | 9.41 | 9.60 | 0.19 | 2.02% | 9.35 | 9.63 | 30404 | 2892 | 0.81% |
| 2026-01-29 | 9.63 | 9.41 | -0.25 | -2.59% | 9.35 | 9.66 | 34127 | 3241 | 0.91% |
| 2026-01-28 | 9.77 | 9.66 | -0.13 | -1.33% | 9.60 | 9.81 | 25685 | 2480 | 0.68% |
| 2026-01-27 | 9.74 | 9.79 | 0.00 | 0.00% | 9.48 | 9.85 | 35602 | 3442 | 0.95% |
| 2026-01-26 | 9.85 | 9.79 | -0.08 | -0.81% | 9.69 | 9.92 | 29245 | 2863 | 0.78% |