致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.39 | 9.24 | -0.06 | -0.65% | 9.20 | 9.39 | 46894 | 4343 | 1.25% |
| 2025-10-30 | 9.40 | 9.30 | -0.06 | -0.64% | 9.26 | 9.41 | 32703 | 3049 | 0.87% |
| 2025-10-29 | 9.62 | 9.36 | -0.22 | -2.30% | 9.30 | 9.62 | 46078 | 4328 | 1.22% |
| 2025-10-28 | 9.48 | 9.58 | 0.10 | 1.05% | 9.47 | 9.77 | 68060 | 6545 | 1.81% |
| 2025-10-27 | 9.38 | 9.48 | 0.22 | 2.38% | 9.29 | 9.58 | 54865 | 5201 | 1.46% |
| 2025-10-24 | 9.30 | 9.26 | 0.16 | 1.76% | 9.13 | 9.50 | 64654 | 5997 | 1.72% |
| 2025-10-23 | 9.00 | 9.10 | 0.00 | 0.00% | 8.89 | 9.12 | 25648 | 2307 | 0.68% |
| 2025-10-22 | 9.01 | 9.10 | 0.09 | 1.00% | 8.98 | 9.12 | 27890 | 2530 | 0.74% |
| 2025-10-21 | 8.68 | 9.01 | 0.33 | 3.80% | 8.68 | 9.03 | 36079 | 3224 | 0.96% |
| 2025-10-20 | 8.50 | 8.68 | 0.22 | 2.60% | 8.49 | 8.72 | 25049 | 2166 | 0.67% |
| 2025-10-17 | 8.61 | 8.46 | -0.19 | -2.20% | 8.46 | 8.70 | 26109 | 2231 | 0.69% |
| 2025-10-16 | 8.88 | 8.65 | -0.15 | -1.70% | 8.64 | 8.88 | 18166 | 1581 | 0.48% |
| 2025-10-15 | 8.77 | 8.80 | 0.07 | 0.80% | 8.70 | 8.90 | 27779 | 2444 | 0.74% |
| 2025-10-14 | 8.86 | 8.73 | -0.07 | -0.80% | 8.71 | 8.86 | 23598 | 2076 | 0.63% |
| 2025-10-13 | 8.62 | 8.80 | -0.02 | -0.23% | 8.42 | 8.82 | 28166 | 2455 | 0.75% |
| 2025-10-10 | 8.69 | 8.82 | 0.09 | 1.03% | 8.67 | 8.83 | 27311 | 2397 | 0.73% |
| 2025-10-09 | 8.73 | 8.73 | -0.02 | -0.23% | 8.61 | 8.86 | 26120 | 2281 | 0.69% |
| 2025-09-30 | 8.77 | 8.75 | -0.07 | -0.79% | 8.71 | 8.86 | 22277 | 1953 | 0.59% |
| 2025-09-29 | 8.55 | 8.82 | 0.22 | 2.56% | 8.50 | 8.85 | 29904 | 2600 | 0.79% |
| 2025-09-26 | 8.63 | 8.60 | -0.03 | -0.35% | 8.48 | 8.68 | 18980 | 1632 | 0.50% |
| 2025-09-25 | 8.70 | 8.64 | -0.06 | -0.69% | 8.60 | 8.76 | 17186 | 1488 | 0.46% |
| 2025-09-24 | 8.55 | 8.70 | 0.16 | 1.87% | 8.45 | 8.77 | 25518 | 2209 | 0.68% |
| 2025-09-23 | 8.61 | 8.54 | -0.14 | -1.61% | 8.23 | 8.67 | 25084 | 2116 | 0.67% |
| 2025-09-22 | 8.79 | 8.68 | -0.05 | -0.57% | 8.56 | 8.79 | 15542 | 1343 | 0.41% |
| 2025-09-19 | 8.76 | 8.73 | -0.05 | -0.57% | 8.59 | 8.86 | 29236 | 2553 | 0.78% |
| 2025-09-18 | 9.05 | 8.78 | -0.26 | -2.88% | 8.71 | 9.06 | 33836 | 3017 | 0.90% |
| 2025-09-17 | 9.01 | 9.04 | 0.05 | 0.56% | 8.92 | 9.14 | 32043 | 2900 | 0.85% |
| 2025-09-16 | 8.85 | 8.99 | 0.15 | 1.70% | 8.83 | 9.01 | 26691 | 2387 | 0.71% |
| 2025-09-15 | 8.87 | 8.84 | -0.01 | -0.11% | 8.76 | 8.87 | 14453 | 1276 | 0.38% |
| 2025-09-12 | 8.95 | 8.85 | -0.05 | -0.56% | 8.82 | 8.95 | 21477 | 1906 | 0.57% |
| 2025-09-11 | 8.90 | 8.90 | 0.00 | 0.00% | 8.73 | 8.93 | 24415 | 2161 | 0.65% |
| 2025-09-10 | 8.85 | 8.90 | 0.05 | 0.56% | 8.81 | 8.93 | 20149 | 1787 | 0.54% |
| 2025-09-09 | 8.97 | 8.85 | -0.10 | -1.12% | 8.77 | 8.99 | 22360 | 1977 | 0.59% |
| 2025-09-08 | 8.80 | 8.95 | 0.19 | 2.17% | 8.72 | 8.96 | 28227 | 2508 | 0.75% |
| 2025-09-05 | 8.70 | 8.76 | 0.12 | 1.39% | 8.60 | 8.76 | 24781 | 2158 | 0.66% |
| 2025-09-04 | 8.57 | 8.64 | 0.02 | 0.23% | 8.51 | 8.72 | 33342 | 2879 | 0.89% |
| 2025-09-03 | 8.88 | 8.62 | -0.26 | -2.93% | 8.51 | 8.90 | 27891 | 2424 | 0.74% |
| 2025-09-02 | 8.86 | 8.88 | -0.03 | -0.34% | 8.63 | 8.93 | 34342 | 3011 | 0.91% |
| 2025-09-01 | 8.78 | 8.91 | 0.09 | 1.02% | 8.78 | 8.92 | 30072 | 2668 | 0.80% |
| 2025-08-29 | 8.90 | 8.82 | -0.05 | -0.56% | 8.77 | 8.95 | 36082 | 3190 | 0.96% |
| 2025-08-28 | 8.95 | 8.87 | -0.15 | -1.66% | 8.58 | 9.15 | 64484 | 5715 | 1.71% |
| 2025-08-27 | 9.49 | 9.02 | -0.47 | -4.95% | 8.85 | 9.49 | 60460 | 5569 | 1.61% |
| 2025-08-26 | 9.18 | 9.49 | 0.29 | 3.15% | 9.15 | 9.62 | 60334 | 5689 | 1.60% |
| 2025-08-25 | 9.17 | 9.20 | 0.03 | 0.33% | 9.16 | 9.31 | 35035 | 3232 | 0.93% |
| 2025-08-22 | 9.20 | 9.17 | -0.04 | -0.43% | 9.09 | 9.21 | 26508 | 2425 | 0.70% |
| 2025-08-21 | 9.33 | 9.21 | -0.06 | -0.65% | 9.19 | 9.33 | 21696 | 2007 | 0.58% |
| 2025-08-20 | 9.15 | 9.27 | 0.06 | 0.65% | 9.11 | 9.28 | 24990 | 2306 | 0.66% |
| 2025-08-19 | 9.20 | 9.21 | 0.04 | 0.44% | 9.09 | 9.28 | 31242 | 2867 | 0.83% |
| 2025-08-18 | 9.13 | 9.17 | 0.05 | 0.55% | 9.11 | 9.25 | 37138 | 3407 | 0.99% |
| 2025-08-15 | 9.10 | 9.12 | 0.08 | 0.88% | 9.06 | 9.18 | 27507 | 2508 | 0.73% |
| 2025-08-14 | 9.26 | 9.04 | -0.23 | -2.48% | 9.02 | 9.34 | 38753 | 3539 | 1.03% |
| 2025-08-13 | 9.32 | 9.27 | -0.09 | -0.96% | 9.22 | 9.41 | 38272 | 3557 | 1.02% |
| 2025-08-12 | 9.59 | 9.36 | -0.23 | -2.40% | 9.30 | 9.67 | 47889 | 4519 | 1.27% |
| 2025-08-11 | 9.72 | 9.59 | 0.11 | 1.16% | 9.47 | 9.80 | 89133 | 8574 | 2.37% |
| 2025-08-08 | 9.09 | 9.48 | 0.43 | 4.75% | 9.03 | 9.58 | 88291 | 8283 | 2.35% |
| 2025-08-07 | 9.10 | 9.05 | -0.07 | -0.77% | 9.03 | 9.18 | 25138 | 2287 | 0.67% |
| 2025-08-06 | 9.09 | 9.12 | 0.05 | 0.55% | 9.02 | 9.16 | 32990 | 3001 | 0.88% |
| 2025-08-05 | 9.01 | 9.07 | -0.02 | -0.22% | 9.01 | 9.18 | 42635 | 3878 | 1.13% |
| 2025-08-04 | 8.89 | 9.09 | 0.15 | 1.68% | 8.81 | 9.11 | 36589 | 3281 | 0.97% |
| 2025-08-01 | 8.68 | 8.94 | 0.31 | 3.59% | 8.62 | 9.06 | 54727 | 4853 | 1.45% |
| 2025-07-31 | 8.70 | 8.63 | -0.09 | -1.03% | 8.55 | 8.76 | 41978 | 3622 | 1.12% |
| 2025-07-30 | 8.82 | 8.72 | -0.10 | -1.13% | 8.65 | 8.85 | 32568 | 2846 | 0.87% |
| 2025-07-29 | 8.87 | 8.82 | -0.01 | -0.11% | 8.74 | 8.87 | 33212 | 2922 | 0.88% |
| 2025-07-28 | 8.83 | 8.83 | 0.06 | 0.68% | 8.74 | 8.86 | 27225 | 2399 | 0.72% |
| 2025-07-25 | 8.82 | 8.77 | -0.03 | -0.34% | 8.70 | 8.84 | 23554 | 2063 | 0.63% |
| 2025-07-24 | 8.82 | 8.80 | 0.02 | 0.23% | 8.75 | 8.86 | 23252 | 2048 | 0.62% |