当前时间：2026-08-21 15:58:29 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.58 | 7.69 | 0.16 | 2.12% | 7.56 | 7.70 | 18576 | 1421 | 0.49% |
| 2026-08-19 | 7.65 | 7.53 | -0.08 | -1.05% | 7.46 | 7.65 | 24102 | 1815 | 0.64% |
| 2026-08-18 | 7.74 | 7.61 | -0.09 | -1.17% | 7.56 | 7.74 | 19381 | 1478 | 0.52% |
| 2026-08-17 | 7.60 | 7.70 | 0.12 | 1.58% | 7.51 | 7.74 | 18804 | 1440 | 0.50% |
| 2026-08-14 | 7.50 | 7.58 | 0.08 | 1.07% | 7.35 | 7.68 | 28091 | 2114 | 0.75% |
| 2026-08-13 | 7.60 | 7.51 | -0.09 | -1.18% | 7.50 | 7.62 | 15737 | 1189 | 0.42% |
| 2026-08-12 | 7.60 | 7.60 | 0.02 | 0.26% | 7.52 | 7.63 | 16083 | 1219 | 0.43% |
| 2026-08-11 | 7.57 | 7.58 | 0.01 | 0.13% | 7.47 | 7.62 | 20146 | 1520 | 0.54% |
| 2026-08-10 | 7.48 | 7.57 | 0.11 | 1.47% | 7.37 | 7.65 | 31042 | 2338 | 0.82% |
| 2026-08-07 | 7.41 | 7.46 | 0.09 | 1.22% | 7.24 | 7.66 | 37863 | 2814 | 1.01% |
| 2026-08-06 | 7.32 | 7.37 | 0.06 | 0.82% | 7.23 | 7.39 | 20592 | 1506 | 0.55% |
| 2026-08-05 | 7.35 | 7.31 | -0.02 | -0.27% | 7.24 | 7.37 | 23325 | 1705 | 0.62% |
| 2026-08-04 | 7.46 | 7.33 | -0.07 | -0.95% | 7.29 | 7.49 | 21390 | 1570 | 0.57% |
| 2026-08-03 | 7.16 | 7.40 | 0.24 | 3.35% | 7.11 | 7.43 | 34010 | 2479 | 0.90% |
| 2026-07-31 | 7.03 | 7.16 | 0.08 | 1.13% | 7.03 | 7.18 | 23742 | 1688 | 0.63% |
| 2026-07-30 | 7.05 | 7.08 | 0.02 | 0.28% | 6.96 | 7.14 | 25425 | 1793 | 0.68% |
| 2026-07-29 | 6.88 | 7.06 | 0.18 | 2.62% | 6.86 | 7.06 | 22850 | 1596 | 0.61% |
| 2026-07-28 | 6.88 | 6.88 | -0.01 | -0.15% | 6.80 | 6.96 | 25502 | 1759 | 0.68% |
| 2026-07-27 | 6.68 | 6.89 | 0.21 | 3.14% | 6.66 | 6.92 | 31754 | 2173 | 0.84% |
| 2026-07-24 | 6.83 | 6.68 | -0.26 | -3.75% | 6.68 | 6.88 | 21402 | 1443 | 0.57% |
| 2026-07-23 | 6.75 | 6.94 | 0.13 | 1.91% | 6.74 | 6.95 | 36702 | 2503 | 0.98% |
| 2026-07-22 | 6.83 | 6.81 | -0.02 | -0.29% | 6.72 | 6.87 | 25382 | 1721 | 0.67% |
| 2026-07-21 | 6.94 | 6.83 | -0.09 | -1.30% | 6.64 | 6.95 | 34964 | 2376 | 0.93% |
| 2026-07-20 | 7.02 | 6.92 | -0.06 | -0.86% | 6.77 | 7.19 | 37138 | 2604 | 0.99% |
| 2026-07-17 | 7.15 | 6.98 | -0.20 | -2.79% | 6.93 | 7.33 | 31396 | 2231 | 0.83% |
| 2026-07-16 | 7.20 | 7.18 | -0.05 | -0.69% | 7.09 | 7.33 | 22194 | 1603 | 0.59% |
| 2026-07-15 | 7.26 | 7.23 | 0.04 | 0.56% | 7.17 | 7.33 | 24652 | 1789 | 0.66% |
| 2026-07-14 | 6.95 | 7.19 | 0.19 | 2.71% | 6.94 | 7.23 | 21439 | 1521 | 0.57% |
| 2026-07-13 | 7.08 | 7.00 | -0.16 | -2.23% | 6.94 | 7.15 | 24735 | 1731 | 0.66% |
| 2026-07-10 | 7.04 | 7.16 | 0.10 | 1.42% | 6.96 | 7.31 | 25363 | 1819 | 0.67% |
| 2026-07-09 | 7.03 | 7.06 | 0.01 | 0.14% | 6.80 | 7.12 | 22726 | 1586 | 0.60% |
| 2026-07-08 | 7.13 | 7.05 | -0.05 | -0.70% | 6.99 | 7.15 | 21246 | 1500 | 0.56% |
| 2026-07-07 | 7.38 | 7.10 | -0.26 | -3.53% | 7.09 | 7.41 | 20830 | 1497 | 0.55% |
| 2026-07-06 | 7.52 | 7.36 | -0.16 | -2.13% | 7.34 | 7.53 | 24661 | 1830 | 0.66% |
| 2026-07-03 | 7.42 | 7.52 | 0.20 | 2.73% | 7.28 | 7.56 | 34753 | 2597 | 0.92% |
| 2026-07-02 | 7.27 | 7.32 | -0.01 | -0.14% | 7.26 | 7.59 | 31394 | 2336 | 0.83% |
| 2026-07-01 | 7.17 | 7.33 | 0.16 | 2.23% | 7.10 | 7.50 | 38669 | 2833 | 1.03% |
| 2026-06-30 | 7.17 | 7.17 | 0.00 | 0.00% | 7.03 | 7.27 | 29146 | 2080 | 0.77% |
| 2026-06-29 | 7.20 | 7.17 | 0.02 | 0.28% | 6.91 | 7.20 | 33629 | 2379 | 0.89% |
| 2026-06-26 | 7.20 | 7.15 | -0.13 | -1.79% | 7.00 | 7.25 | 27891 | 1984 | 0.74% |
| 2026-06-25 | 7.38 | 7.28 | -0.16 | -2.15% | 7.19 | 7.48 | 22972 | 1674 | 0.61% |
| 2026-06-24 | 7.64 | 7.44 | -0.21 | -2.75% | 7.39 | 7.64 | 25973 | 1938 | 0.69% |
| 2026-06-23 | 7.65 | 7.65 | 0.09 | 1.19% | 7.50 | 7.79 | 29009 | 2233 | 0.77% |
| 2026-06-22 | 7.46 | 7.56 | 0.00 | 0.00% | 7.27 | 7.61 | 31705 | 2348 | 0.84% |
| 2026-06-18 | 7.61 | 7.56 | -0.08 | -1.05% | 7.45 | 7.62 | 27744 | 2089 | 0.74% |
| 2026-06-17 | 7.77 | 7.64 | -0.13 | -1.67% | 7.52 | 7.79 | 25364 | 1928 | 0.67% |
| 2026-06-16 | 7.79 | 7.77 | -0.01 | -0.13% | 7.61 | 7.87 | 22158 | 1708 | 0.59% |
| 2026-06-15 | 7.73 | 7.78 | 0.05 | 0.65% | 7.70 | 7.92 | 22804 | 1776 | 0.61% |
| 2026-06-12 | 7.62 | 7.73 | 0.20 | 2.66% | 7.57 | 7.79 | 25833 | 1992 | 0.69% |
| 2026-06-11 | 7.68 | 7.53 | -0.10 | -1.31% | 7.40 | 7.68 | 19826 | 1487 | 0.53% |
| 2026-06-10 | 7.69 | 7.63 | -0.11 | -1.42% | 7.45 | 7.75 | 23363 | 1768 | 0.62% |
| 2026-06-09 | 7.74 | 7.74 | 0.00 | 0.00% | 7.62 | 7.82 | 16286 | 1260 | 0.43% |
| 2026-06-08 | 7.62 | 7.74 | -0.16 | -2.03% | 7.59 | 7.94 | 35566 | 2760 | 0.95% |
| 2026-06-05 | 7.75 | 7.90 | 0.15 | 1.94% | 7.58 | 7.96 | 33479 | 2606 | 0.89% |
| 2026-06-04 | 7.94 | 7.75 | -0.17 | -2.15% | 7.69 | 7.95 | 27097 | 2108 | 0.72% |
| 2026-06-03 | 8.07 | 7.92 | -0.12 | -1.49% | 7.88 | 8.08 | 31987 | 2546 | 0.85% |
| 2026-06-02 | 8.19 | 8.04 | -0.19 | -2.31% | 7.93 | 8.27 | 35569 | 2861 | 0.95% |
| 2026-06-01 | 8.02 | 8.23 | 0.15 | 1.86% | 7.95 | 8.29 | 54187 | 4421 | 1.44% |
| 2026-05-29 | 8.23 | 8.08 | -0.21 | -2.53% | 8.03 | 8.32 | 41700 | 3400 | 1.11% |
| 2026-05-28 | 8.26 | 8.29 | 0.03 | 0.36% | 7.99 | 8.33 | 50709 | 4150 | 1.35% |
| 2026-05-27 | 8.63 | 8.26 | -0.36 | -4.18% | 8.17 | 8.63 | 37493 | 3120 | 1.00% |
| 2026-05-26 | 8.76 | 8.62 | -0.21 | -2.38% | 8.50 | 8.80 | 30773 | 2646 | 0.82% |
| 2026-05-25 | 9.04 | 8.83 | -0.17 | -1.89% | 8.71 | 9.05 | 29029 | 2558 | 0.77% |
| 2026-05-22 | 8.78 | 9.00 | 0.30 | 3.45% | 8.71 | 9.08 | 31075 | 2764 | 0.83% |
| 2026-05-21 | 9.05 | 8.70 | -0.41 | -4.50% | 8.65 | 9.19 | 32268 | 2892 | 0.86% |
| 2026-05-20 | 9.13 | 9.11 | -0.06 | -0.65% | 9.03 | 9.19 | 25449 | 2314 | 0.68% |
| 2026-05-19 | 9.26 | 9.17 | -0.08 | -0.86% | 9.04 | 9.37 | 27786 | 2543 | 0.74% |
| 2026-05-18 | 9.25 | 9.25 | 0.07 | 0.76% | 9.00 | 9.30 | 36174 | 3330 | 0.96% |
| 2026-05-15 | 9.29 | 9.18 | -0.11 | -1.18% | 9.10 | 9.45 | 36001 | 3330 | 0.96% |
| 2026-05-14 | 9.37 | 9.29 | -0.09 | -0.96% | 9.25 | 9.45 | 30414 | 2843 | 0.81% |
| 2026-05-13 | 9.48 | 9.38 | -0.10 | -1.05% | 9.35 | 9.51 | 28454 | 2681 | 0.76% |