致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 7.81 | 7.85 | 0.00 | 0.00% | 7.71 | 7.89 | 19030 | 1486 | 0.51% |
| 2025-04-02 | 7.80 | 7.85 | 0.07 | 0.90% | 7.71 | 7.89 | 20441 | 1601 | 0.54% |
| 2025-04-01 | 7.49 | 7.78 | 0.29 | 3.87% | 7.49 | 7.88 | 35368 | 2751 | 0.94% |
| 2025-03-31 | 7.65 | 7.49 | -0.17 | -2.22% | 7.42 | 7.66 | 20190 | 1523 | 0.54% |
| 2025-03-28 | 7.76 | 7.66 | -0.08 | -1.03% | 7.65 | 7.80 | 18086 | 1397 | 0.48% |
| 2025-03-27 | 7.93 | 7.74 | -0.14 | -1.78% | 7.66 | 7.93 | 27100 | 2105 | 0.72% |
| 2025-03-26 | 7.68 | 7.88 | 0.27 | 3.55% | 7.68 | 8.00 | 42042 | 3318 | 1.12% |
| 2025-03-25 | 7.54 | 7.61 | 0.03 | 0.40% | 7.50 | 7.69 | 22246 | 1689 | 0.59% |
| 2025-03-24 | 7.76 | 7.58 | -0.22 | -2.82% | 7.41 | 7.83 | 30924 | 2348 | 0.82% |
| 2025-03-21 | 7.84 | 7.80 | -0.02 | -0.26% | 7.72 | 7.93 | 27054 | 2115 | 0.72% |
| 2025-03-20 | 7.79 | 7.82 | 0.04 | 0.51% | 7.71 | 7.86 | 20641 | 1611 | 0.55% |
| 2025-03-19 | 7.83 | 7.78 | -0.01 | -0.13% | 7.73 | 7.83 | 13913 | 1082 | 0.37% |
| 2025-03-18 | 7.80 | 7.79 | 0.03 | 0.39% | 7.75 | 7.84 | 20846 | 1623 | 0.55% |
| 2025-03-17 | 7.83 | 7.76 | -0.04 | -0.51% | 7.75 | 7.83 | 16943 | 1319 | 0.45% |
| 2025-03-14 | 7.67 | 7.80 | 0.12 | 1.56% | 7.65 | 7.82 | 22968 | 1780 | 0.61% |
| 2025-03-13 | 7.68 | 7.68 | 0.00 | 0.00% | 7.56 | 7.72 | 20166 | 1539 | 0.54% |
| 2025-03-12 | 7.75 | 7.68 | -0.04 | -0.52% | 7.67 | 7.77 | 14580 | 1125 | 0.39% |
| 2025-03-11 | 7.68 | 7.72 | 0.02 | 0.26% | 7.58 | 7.74 | 19406 | 1490 | 0.52% |
| 2025-03-10 | 7.60 | 7.70 | 0.06 | 0.79% | 7.60 | 7.73 | 17755 | 1364 | 0.47% |
| 2025-03-07 | 7.68 | 7.64 | -0.01 | -0.13% | 7.59 | 7.71 | 19936 | 1523 | 0.53% |
| 2025-03-06 | 7.63 | 7.65 | 0.01 | 0.13% | 7.59 | 7.75 | 22878 | 1756 | 0.61% |
| 2025-03-05 | 7.62 | 7.64 | -0.03 | -0.39% | 7.56 | 7.69 | 16655 | 1268 | 0.44% |
| 2025-03-04 | 7.62 | 7.67 | 0.13 | 1.72% | 7.55 | 7.75 | 30496 | 2330 | 0.81% |
| 2025-03-03 | 7.56 | 7.54 | -0.02 | -0.26% | 7.53 | 7.71 | 18871 | 1439 | 0.50% |
| 2025-02-28 | 7.72 | 7.56 | -0.16 | -2.07% | 7.54 | 7.72 | 17573 | 1339 | 0.47% |
| 2025-02-27 | 7.71 | 7.72 | 0.01 | 0.13% | 7.56 | 7.75 | 24012 | 1839 | 0.64% |
| 2025-02-26 | 7.70 | 7.71 | 0.01 | 0.13% | 7.65 | 7.81 | 22064 | 1705 | 0.59% |
| 2025-02-25 | 7.75 | 7.70 | -0.11 | -1.41% | 7.63 | 7.82 | 21385 | 1653 | 0.57% |
| 2025-02-24 | 7.70 | 7.81 | 0.09 | 1.17% | 7.67 | 7.83 | 19847 | 1539 | 0.53% |
| 2025-02-21 | 7.69 | 7.72 | 0.03 | 0.39% | 7.56 | 7.75 | 30721 | 2361 | 0.82% |
| 2025-02-20 | 7.61 | 7.69 | 0.05 | 0.65% | 7.58 | 7.70 | 27506 | 2102 | 0.73% |
| 2025-02-19 | 7.42 | 7.64 | 0.24 | 3.24% | 7.35 | 7.65 | 26570 | 2012 | 0.71% |
| 2025-02-18 | 7.47 | 7.40 | -0.13 | -1.73% | 7.38 | 7.53 | 18952 | 1411 | 0.50% |
| 2025-02-17 | 7.36 | 7.53 | 0.16 | 2.17% | 7.36 | 7.57 | 26559 | 1988 | 0.71% |
| 2025-02-14 | 7.40 | 7.37 | 0.02 | 0.27% | 7.33 | 7.44 | 14042 | 1034 | 0.37% |
| 2025-02-13 | 7.58 | 7.35 | -0.16 | -2.13% | 7.33 | 7.58 | 17296 | 1284 | 0.46% |
| 2025-02-12 | 7.50 | 7.51 | -0.03 | -0.40% | 7.45 | 7.59 | 9854 | 739 | 0.26% |
| 2025-02-11 | 7.63 | 7.54 | -0.05 | -0.66% | 7.46 | 7.63 | 13138 | 988 | 0.35% |
| 2025-02-10 | 7.55 | 7.59 | 0.10 | 1.34% | 7.45 | 7.59 | 11056 | 833 | 0.29% |
| 2025-02-07 | 7.45 | 7.49 | 0.01 | 0.13% | 7.45 | 7.65 | 17143 | 1295 | 0.46% |
| 2025-02-06 | 7.44 | 7.48 | 0.08 | 1.08% | 7.37 | 7.50 | 9175 | 683 | 0.24% |
| 2025-02-05 | 7.33 | 7.40 | 0.07 | 0.95% | 7.33 | 7.45 | 9588 | 707 | 0.25% |
| 2025-01-27 | 7.40 | 7.33 | -0.04 | -0.54% | 7.31 | 7.47 | 12150 | 897 | 0.32% |
| 2025-01-24 | 7.20 | 7.37 | 0.11 | 1.52% | 7.20 | 7.38 | 10471 | 765 | 0.28% |
| 2025-01-23 | 7.19 | 7.26 | 0.08 | 1.11% | 7.15 | 7.36 | 18177 | 1327 | 0.48% |
| 2025-01-22 | 7.15 | 7.18 | 0.08 | 1.13% | 6.99 | 7.21 | 11951 | 851 | 0.32% |
| 2025-01-21 | 7.18 | 7.10 | 0.00 | 0.00% | 7.01 | 7.18 | 12917 | 915 | 0.34% |
| 2025-01-20 | 7.05 | 7.10 | 0.12 | 1.72% | 7.00 | 7.18 | 11747 | 834 | 0.31% |
| 2025-01-17 | 6.94 | 6.98 | -0.01 | -0.14% | 6.93 | 7.05 | 8641 | 604 | 0.23% |
| 2025-01-16 | 7.02 | 6.99 | 0.01 | 0.14% | 6.93 | 7.11 | 9684 | 678 | 0.26% |
| 2025-01-15 | 7.03 | 6.98 | -0.05 | -0.71% | 6.94 | 7.06 | 9184 | 643 | 0.24% |
| 2025-01-14 | 6.77 | 7.03 | 0.31 | 4.61% | 6.75 | 7.04 | 10956 | 758 | 0.29% |
| 2025-01-13 | 6.62 | 6.72 | 0.02 | 0.30% | 6.50 | 6.78 | 10590 | 707 | 0.28% |
| 2025-01-10 | 6.80 | 6.70 | -0.14 | -2.05% | 6.70 | 6.90 | 8520 | 580 | 0.23% |
| 2025-01-09 | 6.85 | 6.84 | -0.03 | -0.44% | 6.80 | 6.89 | 7947 | 544 | 0.21% |
| 2025-01-08 | 6.90 | 6.87 | -0.10 | -1.43% | 6.68 | 7.00 | 14316 | 977 | 0.38% |
| 2025-01-07 | 6.91 | 6.97 | 0.10 | 1.46% | 6.80 | 6.99 | 12333 | 852 | 0.33% |
| 2025-01-06 | 6.89 | 6.87 | 0.00 | 0.00% | 6.70 | 6.95 | 11680 | 802 | 0.31% |
| 2025-01-03 | 7.17 | 6.87 | -0.32 | -4.45% | 6.84 | 7.24 | 19501 | 1367 | 0.52% |
| 2025-01-02 | 7.40 | 7.19 | -0.21 | -2.84% | 7.14 | 7.44 | 17897 | 1308 | 0.48% |
| 2024-12-31 | 7.63 | 7.40 | -0.25 | -3.27% | 7.34 | 7.72 | 17277 | 1292 | 0.46% |
| 2024-12-30 | 7.60 | 7.65 | 0.12 | 1.59% | 7.45 | 7.70 | 19787 | 1506 | 0.53% |
| 2024-12-27 | 7.40 | 7.53 | 0.18 | 2.45% | 7.33 | 7.83 | 20219 | 1530 | 0.54% |
| 2024-12-26 | 7.35 | 7.35 | 0.07 | 0.96% | 7.26 | 7.45 | 11670 | 860 | 0.31% |
| 2024-12-25 | 7.51 | 7.28 | -0.26 | -3.45% | 7.24 | 7.55 | 20379 | 1495 | 0.54% |