当前时间：2026-05-08 12:47:44 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.34 | 9.63 | 0.27 | 2.88% | 9.27 | 9.71 | 161111 | 15453 | 1.31% |
| 2026-05-06 | 9.36 | 9.36 | 0.08 | 0.86% | 9.31 | 9.54 | 110074 | 10375 | 0.90% |
| 2026-04-30 | 9.12 | 9.28 | -0.01 | -0.11% | 8.88 | 9.35 | 123322 | 11262 | 1.00% |
| 2026-04-29 | 9.25 | 9.29 | 0.02 | 0.22% | 9.22 | 9.37 | 68380 | 6372 | 0.56% |
| 2026-04-28 | 9.46 | 9.27 | -0.16 | -1.70% | 9.23 | 9.47 | 67111 | 6249 | 0.55% |
| 2026-04-27 | 9.40 | 9.43 | 0.04 | 0.43% | 9.35 | 9.54 | 64791 | 6127 | 0.53% |
| 2026-04-24 | 9.40 | 9.39 | -0.07 | -0.74% | 9.26 | 9.49 | 68053 | 6379 | 0.55% |
| 2026-04-23 | 9.54 | 9.46 | -0.08 | -0.84% | 9.38 | 9.55 | 74364 | 7028 | 0.61% |
| 2026-04-22 | 9.49 | 9.54 | 0.06 | 0.63% | 9.41 | 9.55 | 69651 | 6627 | 0.57% |
| 2026-04-21 | 9.44 | 9.48 | -0.02 | -0.21% | 9.38 | 9.55 | 72376 | 6842 | 0.59% |
| 2026-04-20 | 9.53 | 9.50 | 0.03 | 0.32% | 9.45 | 9.66 | 115138 | 10981 | 0.94% |
| 2026-04-17 | 9.18 | 9.47 | 0.27 | 2.93% | 9.12 | 9.55 | 142958 | 13455 | 1.16% |
| 2026-04-16 | 9.04 | 9.20 | 0.18 | 2.00% | 9.04 | 9.28 | 88709 | 8146 | 0.72% |
| 2026-04-15 | 9.15 | 9.02 | -0.06 | -0.66% | 8.98 | 9.15 | 57296 | 5181 | 0.47% |
| 2026-04-14 | 9.12 | 9.08 | 0.06 | 0.67% | 8.98 | 9.12 | 60071 | 5426 | 0.49% |
| 2026-04-13 | 9.12 | 9.02 | -0.10 | -1.10% | 9.02 | 9.13 | 49196 | 4454 | 0.40% |
| 2026-04-10 | 9.07 | 9.12 | 0.16 | 1.79% | 9.00 | 9.25 | 76817 | 7030 | 0.63% |
| 2026-04-09 | 9.17 | 8.96 | -0.27 | -2.93% | 8.95 | 9.17 | 82237 | 7454 | 0.67% |
| 2026-04-08 | 8.76 | 9.23 | 0.64 | 7.45% | 8.75 | 9.26 | 133370 | 12074 | 1.09% |
| 2026-04-07 | 8.73 | 8.59 | -0.17 | -1.94% | 8.56 | 8.81 | 78745 | 6826 | 0.64% |
| 2026-04-03 | 8.95 | 8.76 | -0.15 | -1.68% | 8.75 | 8.97 | 51275 | 4521 | 0.42% |
| 2026-04-02 | 9.07 | 8.91 | -0.21 | -2.30% | 8.87 | 9.09 | 67378 | 6035 | 0.55% |
| 2026-04-01 | 9.16 | 9.12 | 0.14 | 1.56% | 9.04 | 9.18 | 61685 | 5619 | 0.50% |
| 2026-03-31 | 9.05 | 8.98 | -0.06 | -0.66% | 8.96 | 9.17 | 57554 | 5219 | 0.47% |
| 2026-03-30 | 8.95 | 9.04 | 0.03 | 0.33% | 8.78 | 9.11 | 57015 | 5107 | 0.46% |
| 2026-03-27 | 8.80 | 9.01 | 0.08 | 0.90% | 8.80 | 9.06 | 68816 | 6160 | 0.56% |
| 2026-03-26 | 9.11 | 8.93 | -0.19 | -2.08% | 8.89 | 9.21 | 73203 | 6628 | 0.60% |
| 2026-03-25 | 8.96 | 9.12 | 0.23 | 2.59% | 8.89 | 9.14 | 90361 | 8194 | 0.74% |
| 2026-03-24 | 8.99 | 8.89 | 0.07 | 0.79% | 8.72 | 9.02 | 82791 | 7315 | 0.67% |
| 2026-03-23 | 9.00 | 8.82 | -0.26 | -2.86% | 8.71 | 9.22 | 127350 | 11419 | 1.04% |
| 2026-03-20 | 9.39 | 9.08 | -0.27 | -2.89% | 9.08 | 9.45 | 64054 | 5924 | 0.52% |
| 2026-03-19 | 9.56 | 9.35 | -0.30 | -3.11% | 9.32 | 9.63 | 76048 | 7187 | 0.62% |
| 2026-03-18 | 9.61 | 9.65 | 0.04 | 0.42% | 9.54 | 9.70 | 57458 | 5530 | 0.47% |
| 2026-03-17 | 9.79 | 9.61 | -0.09 | -0.93% | 9.59 | 9.80 | 64504 | 6257 | 0.53% |
| 2026-03-16 | 9.78 | 9.70 | -0.10 | -1.02% | 9.67 | 9.84 | 82790 | 8055 | 0.67% |
| 2026-03-13 | 9.81 | 9.80 | -0.09 | -0.91% | 9.75 | 9.94 | 54443 | 5361 | 0.44% |
| 2026-03-12 | 9.88 | 9.89 | -0.06 | -0.60% | 9.85 | 10.02 | 56790 | 5628 | 0.46% |
| 2026-03-11 | 10.07 | 9.95 | -0.11 | -1.09% | 9.93 | 10.16 | 64411 | 6460 | 0.52% |
| 2026-03-10 | 10.00 | 10.06 | 0.15 | 1.51% | 9.95 | 10.13 | 70336 | 7070 | 0.57% |
| 2026-03-09 | 9.95 | 9.91 | -0.15 | -1.49% | 9.66 | 9.96 | 82451 | 8071 | 0.67% |
| 2026-03-06 | 9.93 | 10.06 | 0.08 | 0.80% | 9.92 | 10.08 | 52548 | 5270 | 0.43% |
| 2026-03-05 | 9.94 | 9.98 | 0.24 | 2.46% | 9.87 | 10.17 | 112440 | 11232 | 0.92% |
| 2026-03-04 | 9.64 | 9.74 | -0.22 | -2.21% | 9.64 | 9.98 | 100665 | 9861 | 0.82% |
| 2026-03-03 | 10.38 | 9.96 | -0.33 | -3.21% | 9.72 | 10.39 | 170050 | 16975 | 1.38% |
| 2026-03-02 | 10.22 | 10.29 | -0.10 | -0.96% | 10.20 | 10.56 | 140137 | 14565 | 1.14% |
| 2026-02-27 | 10.48 | 10.39 | -0.11 | -1.05% | 10.29 | 10.48 | 125830 | 13051 | 1.02% |
| 2026-02-26 | 10.70 | 10.50 | -0.20 | -1.87% | 10.47 | 10.70 | 135779 | 14310 | 1.11% |
| 2026-02-25 | 10.71 | 10.70 | -0.06 | -0.56% | 10.66 | 10.83 | 116531 | 12480 | 0.95% |
| 2026-02-24 | 11.02 | 10.76 | -0.05 | -0.46% | 10.70 | 11.09 | 132681 | 14329 | 1.08% |
| 2026-02-13 | 10.55 | 10.81 | 0.26 | 2.46% | 10.52 | 10.97 | 151508 | 16355 | 1.23% |
| 2026-02-12 | 10.47 | 10.55 | 0.05 | 0.48% | 10.44 | 10.61 | 77900 | 8217 | 0.63% |
| 2026-02-11 | 10.55 | 10.50 | -0.06 | -0.57% | 10.47 | 10.58 | 68712 | 7233 | 0.56% |
| 2026-02-10 | 10.46 | 10.56 | 0.05 | 0.48% | 10.45 | 10.65 | 83614 | 8836 | 0.68% |
| 2026-02-09 | 10.56 | 10.51 | 0.11 | 1.06% | 10.44 | 10.59 | 68321 | 7176 | 0.56% |
| 2026-02-06 | 10.33 | 10.40 | 0.03 | 0.29% | 10.23 | 10.57 | 77117 | 8056 | 0.63% |
| 2026-02-05 | 10.54 | 10.37 | -0.27 | -2.54% | 10.36 | 10.62 | 79875 | 8340 | 0.65% |
| 2026-02-04 | 10.56 | 10.64 | 0.03 | 0.28% | 10.42 | 10.66 | 87370 | 9198 | 0.71% |
| 2026-02-03 | 10.38 | 10.61 | 0.34 | 3.31% | 10.32 | 10.62 | 113352 | 11913 | 0.92% |
| 2026-02-02 | 10.48 | 10.27 | -0.28 | -2.65% | 10.26 | 10.62 | 111138 | 11604 | 0.90% |
| 2026-01-30 | 10.50 | 10.55 | 0.04 | 0.38% | 10.21 | 10.63 | 143538 | 14932 | 1.17% |
| 2026-01-29 | 10.70 | 10.51 | -0.25 | -2.32% | 10.48 | 10.90 | 157767 | 16789 | 1.28% |
| 2026-01-28 | 10.92 | 10.76 | -0.20 | -1.82% | 10.70 | 11.01 | 127404 | 13750 | 1.04% |