当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.39 | 9.08 | -0.27 | -2.89% | 9.08 | 9.45 | 64054 | 5924 | 0.52% |
| 2026-03-19 | 9.56 | 9.35 | -0.30 | -3.11% | 9.32 | 9.63 | 76048 | 7187 | 0.62% |
| 2026-03-18 | 9.61 | 9.65 | 0.04 | 0.42% | 9.54 | 9.70 | 57458 | 5530 | 0.47% |
| 2026-03-17 | 9.79 | 9.61 | -0.09 | -0.93% | 9.59 | 9.80 | 64504 | 6257 | 0.53% |
| 2026-03-16 | 9.78 | 9.70 | -0.10 | -1.02% | 9.67 | 9.84 | 82790 | 8055 | 0.67% |
| 2026-03-13 | 9.81 | 9.80 | -0.09 | -0.91% | 9.75 | 9.94 | 54443 | 5361 | 0.44% |
| 2026-03-12 | 9.88 | 9.89 | -0.06 | -0.60% | 9.85 | 10.02 | 56790 | 5628 | 0.46% |
| 2026-03-11 | 10.07 | 9.95 | -0.11 | -1.09% | 9.93 | 10.16 | 64411 | 6460 | 0.52% |
| 2026-03-10 | 10.00 | 10.06 | 0.15 | 1.51% | 9.95 | 10.13 | 70336 | 7070 | 0.57% |
| 2026-03-09 | 9.95 | 9.91 | -0.15 | -1.49% | 9.66 | 9.96 | 82451 | 8071 | 0.67% |
| 2026-03-06 | 9.93 | 10.06 | 0.08 | 0.80% | 9.92 | 10.08 | 52548 | 5270 | 0.43% |
| 2026-03-05 | 9.94 | 9.98 | 0.24 | 2.46% | 9.87 | 10.17 | 112440 | 11232 | 0.92% |
| 2026-03-04 | 9.64 | 9.74 | -0.22 | -2.21% | 9.64 | 9.98 | 100665 | 9861 | 0.82% |
| 2026-03-03 | 10.38 | 9.96 | -0.33 | -3.21% | 9.72 | 10.39 | 170050 | 16975 | 1.38% |
| 2026-03-02 | 10.22 | 10.29 | -0.10 | -0.96% | 10.20 | 10.56 | 140137 | 14565 | 1.14% |
| 2026-02-27 | 10.48 | 10.39 | -0.11 | -1.05% | 10.29 | 10.48 | 125830 | 13051 | 1.02% |
| 2026-02-26 | 10.70 | 10.50 | -0.20 | -1.87% | 10.47 | 10.70 | 135779 | 14310 | 1.11% |
| 2026-02-25 | 10.71 | 10.70 | -0.06 | -0.56% | 10.66 | 10.83 | 116531 | 12480 | 0.95% |
| 2026-02-24 | 11.02 | 10.76 | -0.05 | -0.46% | 10.70 | 11.09 | 132681 | 14329 | 1.08% |
| 2026-02-13 | 10.55 | 10.81 | 0.26 | 2.46% | 10.52 | 10.97 | 151508 | 16355 | 1.23% |
| 2026-02-12 | 10.47 | 10.55 | 0.05 | 0.48% | 10.44 | 10.61 | 77900 | 8217 | 0.63% |
| 2026-02-11 | 10.55 | 10.50 | -0.06 | -0.57% | 10.47 | 10.58 | 68712 | 7233 | 0.56% |
| 2026-02-10 | 10.46 | 10.56 | 0.05 | 0.48% | 10.45 | 10.65 | 83614 | 8836 | 0.68% |
| 2026-02-09 | 10.56 | 10.51 | 0.11 | 1.06% | 10.44 | 10.59 | 68321 | 7176 | 0.56% |
| 2026-02-06 | 10.33 | 10.40 | 0.03 | 0.29% | 10.23 | 10.57 | 77117 | 8056 | 0.63% |
| 2026-02-05 | 10.54 | 10.37 | -0.27 | -2.54% | 10.36 | 10.62 | 79875 | 8340 | 0.65% |
| 2026-02-04 | 10.56 | 10.64 | 0.03 | 0.28% | 10.42 | 10.66 | 87370 | 9198 | 0.71% |
| 2026-02-03 | 10.38 | 10.61 | 0.34 | 3.31% | 10.32 | 10.62 | 113352 | 11913 | 0.92% |
| 2026-02-02 | 10.48 | 10.27 | -0.28 | -2.65% | 10.26 | 10.62 | 111138 | 11604 | 0.90% |
| 2026-01-30 | 10.50 | 10.55 | 0.04 | 0.38% | 10.21 | 10.63 | 143538 | 14932 | 1.17% |
| 2026-01-29 | 10.70 | 10.51 | -0.25 | -2.32% | 10.48 | 10.90 | 157767 | 16789 | 1.28% |
| 2026-01-28 | 10.92 | 10.76 | -0.20 | -1.82% | 10.70 | 11.01 | 127404 | 13750 | 1.04% |
| 2026-01-27 | 11.08 | 10.96 | -0.19 | -1.70% | 10.62 | 11.10 | 194637 | 21116 | 1.58% |
| 2026-01-26 | 12.09 | 11.15 | -0.61 | -5.19% | 10.91 | 12.38 | 409746 | 46707 | 3.34% |
| 2026-01-23 | 11.69 | 11.76 | 0.12 | 1.03% | 11.62 | 11.87 | 164111 | 19243 | 1.34% |
| 2026-01-22 | 12.00 | 11.64 | -0.26 | -2.18% | 11.63 | 12.15 | 172929 | 20379 | 1.41% |
| 2026-01-21 | 11.62 | 11.90 | 0.13 | 1.10% | 11.61 | 12.10 | 263661 | 31305 | 2.15% |
| 2026-01-20 | 12.15 | 11.77 | -0.20 | -1.67% | 11.64 | 12.21 | 265724 | 31401 | 2.16% |
| 2026-01-19 | 11.61 | 11.97 | 0.48 | 4.18% | 11.33 | 12.41 | 435700 | 51918 | 3.55% |
| 2026-01-16 | 11.22 | 11.49 | 0.31 | 2.77% | 11.15 | 11.57 | 197904 | 22542 | 1.61% |
| 2026-01-15 | 11.36 | 11.18 | -0.18 | -1.58% | 11.06 | 11.44 | 154518 | 17299 | 1.26% |
| 2026-01-14 | 11.66 | 11.36 | -0.23 | -1.98% | 11.20 | 11.83 | 254138 | 29330 | 2.07% |
| 2026-01-13 | 11.86 | 11.59 | -0.35 | -2.93% | 11.52 | 12.02 | 213628 | 25136 | 1.74% |
| 2026-01-12 | 11.73 | 11.94 | 0.14 | 1.19% | 11.50 | 11.97 | 273289 | 32270 | 2.22% |
| 2026-01-09 | 11.68 | 11.80 | 0.06 | 0.51% | 11.60 | 11.87 | 192015 | 22544 | 1.56% |
| 2026-01-08 | 11.74 | 11.74 | 0.00 | 0.00% | 11.62 | 11.88 | 169498 | 19940 | 1.38% |
| 2026-01-07 | 11.95 | 11.74 | -0.24 | -2.00% | 11.60 | 11.98 | 227871 | 26831 | 1.86% |
| 2026-01-06 | 12.14 | 11.98 | -0.23 | -1.88% | 11.80 | 12.29 | 279176 | 33492 | 2.27% |
| 2026-01-05 | 11.53 | 12.21 | 0.61 | 5.26% | 11.51 | 12.30 | 372179 | 44755 | 3.03% |
| 2025-12-31 | 11.80 | 11.60 | -0.23 | -1.94% | 11.55 | 11.80 | 188283 | 21891 | 1.53% |
| 2025-12-30 | 11.45 | 11.83 | 0.32 | 2.78% | 11.38 | 11.90 | 258827 | 30311 | 2.11% |
| 2025-12-29 | 11.46 | 11.51 | 0.14 | 1.23% | 11.41 | 11.71 | 171442 | 19797 | 1.40% |
| 2025-12-26 | 11.65 | 11.37 | -0.37 | -3.15% | 11.32 | 11.70 | 235312 | 27054 | 1.92% |
| 2025-12-25 | 11.09 | 11.74 | 0.68 | 6.15% | 11.00 | 11.90 | 327166 | 37505 | 2.66% |
| 2025-12-24 | 10.61 | 11.06 | 0.44 | 4.14% | 10.56 | 11.36 | 223554 | 24699 | 1.82% |
| 2025-12-23 | 10.68 | 10.62 | -0.11 | -1.03% | 10.54 | 10.75 | 70075 | 7439 | 0.57% |
| 2025-12-22 | 10.68 | 10.73 | 0.19 | 1.80% | 10.54 | 10.85 | 102427 | 11012 | 0.83% |
| 2025-12-19 | 10.35 | 10.54 | 0.25 | 2.43% | 10.35 | 10.58 | 80580 | 8473 | 0.66% |
| 2025-12-18 | 10.37 | 10.29 | -0.09 | -0.87% | 10.22 | 10.41 | 67373 | 6958 | 0.55% |
| 2025-12-17 | 10.27 | 10.38 | 0.12 | 1.17% | 10.12 | 10.44 | 89441 | 9203 | 0.73% |
| 2025-12-16 | 10.70 | 10.26 | -0.40 | -3.75% | 10.23 | 10.70 | 101898 | 10569 | 0.83% |
| 2025-12-15 | 10.79 | 10.66 | -0.19 | -1.75% | 10.65 | 10.90 | 83607 | 9013 | 0.68% |
| 2025-12-12 | 10.72 | 10.85 | 0.11 | 1.02% | 10.70 | 10.97 | 137113 | 14839 | 1.12% |