当前时间：2026-06-22 22:51:14 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 10.59 | 10.23 | -0.20 | -1.92% | 10.10 | 10.92 | 296660 | 30885 | 2.42% |
| 2026-06-18 | 9.30 | 10.43 | 1.09 | 11.67% | 9.28 | 10.63 | 400980 | 40549 | 3.26% |
| 2026-06-17 | 9.46 | 9.34 | -0.11 | -1.16% | 9.25 | 9.54 | 128976 | 12058 | 1.05% |
| 2026-06-16 | 9.05 | 9.45 | 0.36 | 3.96% | 8.96 | 9.54 | 213500 | 19841 | 1.74% |
| 2026-06-15 | 8.49 | 9.09 | 0.59 | 6.94% | 8.40 | 9.23 | 208570 | 18467 | 1.70% |
| 2026-06-12 | 8.48 | 8.50 | 0.13 | 1.55% | 8.40 | 8.87 | 143171 | 12273 | 1.17% |
| 2026-06-11 | 8.68 | 8.38 | -0.30 | -3.46% | 8.29 | 8.75 | 134786 | 11354 | 1.10% |
| 2026-06-10 | 9.12 | 8.68 | -0.48 | -5.24% | 8.57 | 9.15 | 133053 | 11694 | 1.08% |
| 2026-06-09 | 9.21 | 9.16 | -0.04 | -0.43% | 8.99 | 9.27 | 124514 | 11350 | 1.01% |
| 2026-06-08 | 9.07 | 9.20 | -0.05 | -0.54% | 9.03 | 9.43 | 193879 | 17898 | 1.58% |
| 2026-06-05 | 8.90 | 9.25 | 0.35 | 3.93% | 8.29 | 9.60 | 271649 | 24326 | 2.21% |
| 2026-06-04 | 8.85 | 8.90 | -0.03 | -0.34% | 8.81 | 9.18 | 120758 | 10855 | 0.98% |
| 2026-06-03 | 9.02 | 8.93 | -0.10 | -1.11% | 8.83 | 9.25 | 117412 | 10617 | 0.96% |
| 2026-06-02 | 9.28 | 9.03 | -0.15 | -1.63% | 8.96 | 9.35 | 127650 | 11633 | 1.04% |
| 2026-06-01 | 9.25 | 9.18 | -0.11 | -1.18% | 9.12 | 9.45 | 137928 | 12779 | 1.12% |
| 2026-05-29 | 10.02 | 9.29 | -0.75 | -7.47% | 9.25 | 10.12 | 220241 | 21024 | 1.79% |
| 2026-05-28 | 9.98 | 10.04 | -0.07 | -0.69% | 9.73 | 10.16 | 184730 | 18358 | 1.50% |
| 2026-05-27 | 10.60 | 10.11 | -0.48 | -4.53% | 9.93 | 10.75 | 234464 | 24036 | 1.91% |
| 2026-05-26 | 10.85 | 10.59 | -0.31 | -2.84% | 10.44 | 11.00 | 248097 | 26696 | 2.02% |
| 2026-05-25 | 10.57 | 10.90 | 0.47 | 4.51% | 10.23 | 10.98 | 251637 | 26766 | 2.05% |
| 2026-05-22 | 10.42 | 10.43 | 0.15 | 1.46% | 10.12 | 10.49 | 173309 | 17868 | 1.41% |
| 2026-05-21 | 10.40 | 10.28 | -0.12 | -1.15% | 10.27 | 10.68 | 247491 | 25993 | 2.01% |
| 2026-05-20 | 10.59 | 10.40 | -0.25 | -2.35% | 10.27 | 10.68 | 181618 | 18866 | 1.48% |
| 2026-05-19 | 10.33 | 10.65 | 0.28 | 2.70% | 10.33 | 10.75 | 203025 | 21375 | 1.65% |
| 2026-05-18 | 10.26 | 10.37 | -0.06 | -0.58% | 10.20 | 10.57 | 214326 | 22253 | 1.74% |
| 2026-05-15 | 9.92 | 10.43 | 0.53 | 5.35% | 9.81 | 10.87 | 399795 | 41602 | 3.25% |
| 2026-05-14 | 10.04 | 9.90 | -0.13 | -1.30% | 9.86 | 10.19 | 167327 | 16771 | 1.36% |
| 2026-05-13 | 9.95 | 10.03 | 0.08 | 0.80% | 9.82 | 10.06 | 127603 | 12704 | 1.04% |
| 2026-05-12 | 9.97 | 9.95 | -0.04 | -0.40% | 9.71 | 10.15 | 162976 | 16134 | 1.33% |
| 2026-05-11 | 10.10 | 9.99 | -0.10 | -0.99% | 9.90 | 10.18 | 145801 | 14581 | 1.19% |
| 2026-05-08 | 9.62 | 10.09 | 0.46 | 4.78% | 9.55 | 10.38 | 252420 | 25400 | 2.06% |
| 2026-05-07 | 9.34 | 9.63 | 0.27 | 2.88% | 9.27 | 9.71 | 161111 | 15453 | 1.31% |
| 2026-05-06 | 9.36 | 9.36 | 0.08 | 0.86% | 9.31 | 9.54 | 110074 | 10375 | 0.90% |
| 2026-04-30 | 9.12 | 9.28 | -0.01 | -0.11% | 8.88 | 9.35 | 123322 | 11262 | 1.00% |
| 2026-04-29 | 9.25 | 9.29 | 0.02 | 0.22% | 9.22 | 9.37 | 68380 | 6372 | 0.56% |
| 2026-04-28 | 9.46 | 9.27 | -0.16 | -1.70% | 9.23 | 9.47 | 67111 | 6249 | 0.55% |
| 2026-04-27 | 9.40 | 9.43 | 0.04 | 0.43% | 9.35 | 9.54 | 64791 | 6127 | 0.53% |
| 2026-04-24 | 9.40 | 9.39 | -0.07 | -0.74% | 9.26 | 9.49 | 68053 | 6379 | 0.55% |
| 2026-04-23 | 9.54 | 9.46 | -0.08 | -0.84% | 9.38 | 9.55 | 74364 | 7028 | 0.61% |
| 2026-04-22 | 9.49 | 9.54 | 0.06 | 0.63% | 9.41 | 9.55 | 69651 | 6627 | 0.57% |
| 2026-04-21 | 9.44 | 9.48 | -0.02 | -0.21% | 9.38 | 9.55 | 72376 | 6842 | 0.59% |
| 2026-04-20 | 9.53 | 9.50 | 0.03 | 0.32% | 9.45 | 9.66 | 115138 | 10981 | 0.94% |
| 2026-04-17 | 9.18 | 9.47 | 0.27 | 2.93% | 9.12 | 9.55 | 142958 | 13455 | 1.16% |
| 2026-04-16 | 9.04 | 9.20 | 0.18 | 2.00% | 9.04 | 9.28 | 88709 | 8146 | 0.72% |
| 2026-04-15 | 9.15 | 9.02 | -0.06 | -0.66% | 8.98 | 9.15 | 57296 | 5181 | 0.47% |
| 2026-04-14 | 9.12 | 9.08 | 0.06 | 0.67% | 8.98 | 9.12 | 60071 | 5426 | 0.49% |
| 2026-04-13 | 9.12 | 9.02 | -0.10 | -1.10% | 9.02 | 9.13 | 49196 | 4454 | 0.40% |
| 2026-04-10 | 9.07 | 9.12 | 0.16 | 1.79% | 9.00 | 9.25 | 76817 | 7030 | 0.63% |
| 2026-04-09 | 9.17 | 8.96 | -0.27 | -2.93% | 8.95 | 9.17 | 82237 | 7454 | 0.67% |
| 2026-04-08 | 8.76 | 9.23 | 0.64 | 7.45% | 8.75 | 9.26 | 133370 | 12074 | 1.09% |
| 2026-04-07 | 8.73 | 8.59 | -0.17 | -1.94% | 8.56 | 8.81 | 78745 | 6826 | 0.64% |
| 2026-04-03 | 8.95 | 8.76 | -0.15 | -1.68% | 8.75 | 8.97 | 51275 | 4521 | 0.42% |
| 2026-04-02 | 9.07 | 8.91 | -0.21 | -2.30% | 8.87 | 9.09 | 67378 | 6035 | 0.55% |
| 2026-04-01 | 9.16 | 9.12 | 0.14 | 1.56% | 9.04 | 9.18 | 61685 | 5619 | 0.50% |
| 2026-03-31 | 9.05 | 8.98 | -0.06 | -0.66% | 8.96 | 9.17 | 57554 | 5219 | 0.47% |
| 2026-03-30 | 8.95 | 9.04 | 0.03 | 0.33% | 8.78 | 9.11 | 57015 | 5107 | 0.46% |
| 2026-03-27 | 8.80 | 9.01 | 0.08 | 0.90% | 8.80 | 9.06 | 68816 | 6160 | 0.56% |
| 2026-03-26 | 9.11 | 8.93 | -0.19 | -2.08% | 8.89 | 9.21 | 73203 | 6628 | 0.60% |
| 2026-03-25 | 8.96 | 9.12 | 0.23 | 2.59% | 8.89 | 9.14 | 90361 | 8194 | 0.74% |
| 2026-03-24 | 8.99 | 8.89 | 0.07 | 0.79% | 8.72 | 9.02 | 82791 | 7315 | 0.67% |
| 2026-03-23 | 9.00 | 8.82 | -0.26 | -2.86% | 8.71 | 9.22 | 127350 | 11419 | 1.04% |
| 2026-03-20 | 9.39 | 9.08 | -0.27 | -2.89% | 9.08 | 9.45 | 64054 | 5924 | 0.52% |
| 2026-03-19 | 9.56 | 9.35 | -0.30 | -3.11% | 9.32 | 9.63 | 76048 | 7187 | 0.62% |
| 2026-03-18 | 9.61 | 9.65 | 0.04 | 0.42% | 9.54 | 9.70 | 57458 | 5530 | 0.47% |
| 2026-03-17 | 9.79 | 9.61 | -0.09 | -0.93% | 9.59 | 9.80 | 64504 | 6257 | 0.53% |
| 2026-03-16 | 9.78 | 9.70 | -0.10 | -1.02% | 9.67 | 9.84 | 82790 | 8055 | 0.67% |