当前时间：2026-07-27 16:53:39 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 62.01 | 64.66 | 1.80 | 2.86% | 62.01 | 64.67 | 12078 | 7738 | 1.08% |
| 2026-07-24 | 64.18 | 62.86 | -2.23 | -3.43% | 62.55 | 64.60 | 10253 | 6489 | 0.92% |
| 2026-07-23 | 64.00 | 65.09 | 0.71 | 1.10% | 63.41 | 65.35 | 10598 | 6824 | 0.95% |
| 2026-07-22 | 65.35 | 64.38 | -1.45 | -2.20% | 63.97 | 65.80 | 14247 | 9214 | 1.28% |
| 2026-07-21 | 63.74 | 65.83 | 2.22 | 3.49% | 63.20 | 66.20 | 19712 | 12812 | 1.77% |
| 2026-07-20 | 64.20 | 63.61 | 0.36 | 0.57% | 62.10 | 66.49 | 21077 | 13614 | 1.89% |
| 2026-07-17 | 67.10 | 63.25 | -4.47 | -6.60% | 62.80 | 68.08 | 21841 | 14145 | 1.96% |
| 2026-07-16 | 64.66 | 67.72 | 2.16 | 3.29% | 64.66 | 68.14 | 19422 | 13012 | 1.74% |
| 2026-07-15 | 64.00 | 65.56 | 1.87 | 2.94% | 63.75 | 66.40 | 17108 | 11185 | 1.53% |
| 2026-07-14 | 64.66 | 63.69 | -1.11 | -1.71% | 61.80 | 64.71 | 15775 | 9935 | 1.41% |
| 2026-07-13 | 69.00 | 64.80 | -4.57 | -6.59% | 64.60 | 69.56 | 20344 | 13484 | 1.82% |
| 2026-07-10 | 67.51 | 69.37 | 1.42 | 2.09% | 67.03 | 71.71 | 17307 | 12068 | 1.55% |
| 2026-07-09 | 66.88 | 67.95 | 0.57 | 0.85% | 64.66 | 67.95 | 16184 | 10753 | 1.45% |
| 2026-07-08 | 67.16 | 67.38 | 0.27 | 0.40% | 65.39 | 68.30 | 14516 | 9706 | 1.30% |
| 2026-07-07 | 70.00 | 67.11 | -2.39 | -3.44% | 66.60 | 70.35 | 15698 | 10671 | 1.41% |
| 2026-07-06 | 72.00 | 69.50 | -2.70 | -3.74% | 69.49 | 72.20 | 17012 | 11991 | 1.52% |
| 2026-07-03 | 68.88 | 72.20 | 3.51 | 5.11% | 68.69 | 73.98 | 23877 | 17263 | 2.14% |
| 2026-07-02 | 70.75 | 68.69 | -1.60 | -2.28% | 68.43 | 71.90 | 16381 | 11522 | 1.47% |
| 2026-07-01 | 70.51 | 70.29 | -0.59 | -0.83% | 69.83 | 72.28 | 16998 | 12045 | 1.52% |
| 2026-06-30 | 68.01 | 70.88 | 2.70 | 3.96% | 67.88 | 71.71 | 18211 | 12743 | 1.63% |
| 2026-06-29 | 67.17 | 68.18 | 0.97 | 1.44% | 65.74 | 68.18 | 17895 | 12014 | 1.60% |
| 2026-06-26 | 69.60 | 67.21 | -2.84 | -4.05% | 66.66 | 70.05 | 15137 | 10264 | 1.36% |
| 2026-06-25 | 71.38 | 70.33 | -1.85 | -2.56% | 69.01 | 72.45 | 16700 | 11724 | 1.50% |
| 2026-06-24 | 72.39 | 72.18 | -0.63 | -0.87% | 71.00 | 73.60 | 17488 | 12586 | 1.57% |
| 2026-06-23 | 74.37 | 72.81 | -1.57 | -2.11% | 72.51 | 75.13 | 14374 | 10609 | 1.29% |
| 2026-06-22 | 75.15 | 74.38 | -1.03 | -1.37% | 71.39 | 75.31 | 18777 | 13715 | 1.68% |
| 2026-06-18 | 75.16 | 75.41 | -0.36 | -0.48% | 74.32 | 76.43 | 16000 | 12044 | 1.43% |
| 2026-06-17 | 75.81 | 75.77 | -0.06 | -0.08% | 74.65 | 76.69 | 11170 | 8443 | 1.00% |
| 2026-06-16 | 77.00 | 75.83 | -0.57 | -0.75% | 74.38 | 77.00 | 12776 | 9643 | 1.14% |
| 2026-06-15 | 73.51 | 76.40 | 2.48 | 3.35% | 73.51 | 77.30 | 16264 | 12375 | 1.46% |
| 2026-06-12 | 74.00 | 73.92 | 2.04 | 2.84% | 72.83 | 74.95 | 17592 | 13016 | 1.58% |
| 2026-06-11 | 73.00 | 71.88 | -1.87 | -2.54% | 71.50 | 73.60 | 14095 | 10174 | 1.26% |
| 2026-06-10 | 77.00 | 73.75 | -3.58 | -4.63% | 72.80 | 77.00 | 18912 | 14064 | 1.69% |
| 2026-06-09 | 78.45 | 77.33 | -0.27 | -0.35% | 76.51 | 78.48 | 14511 | 11206 | 1.30% |
| 2026-06-08 | 76.78 | 77.60 | -1.33 | -1.69% | 75.90 | 79.72 | 20181 | 15646 | 1.81% |
| 2026-06-05 | 79.88 | 78.93 | -0.19 | -0.24% | 76.78 | 81.50 | 19676 | 15493 | 1.76% |
| 2026-06-04 | 79.02 | 79.12 | -1.24 | -1.54% | 78.75 | 81.31 | 12855 | 10259 | 1.15% |
| 2026-06-03 | 80.80 | 80.36 | -0.32 | -0.40% | 79.00 | 82.27 | 20455 | 16534 | 1.83% |
| 2026-06-02 | 83.54 | 80.68 | -2.54 | -3.05% | 80.00 | 83.54 | 15017 | 12174 | 1.35% |
| 2026-06-01 | 82.10 | 83.22 | 1.92 | 2.36% | 81.45 | 84.88 | 27405 | 22877 | 2.46% |
| 2026-05-29 | 88.00 | 81.30 | -6.20 | -7.09% | 80.67 | 88.88 | 31267 | 26065 | 2.80% |
| 2026-05-28 | 89.09 | 87.50 | -1.82 | -2.04% | 84.68 | 89.40 | 25267 | 21859 | 2.26% |
| 2026-05-27 | 91.99 | 89.32 | -3.00 | -3.25% | 88.71 | 94.96 | 27189 | 24793 | 2.44% |
| 2026-05-26 | 93.52 | 92.32 | -1.18 | -1.26% | 90.39 | 94.99 | 26122 | 24125 | 2.34% |
| 2026-05-25 | 92.01 | 93.50 | 0.78 | 0.84% | 91.50 | 95.12 | 29469 | 27562 | 2.64% |
| 2026-05-22 | 93.53 | 92.72 | -0.08 | -0.09% | 91.22 | 95.20 | 31784 | 29557 | 2.85% |
| 2026-05-21 | 89.32 | 92.80 | 2.89 | 3.21% | 89.32 | 98.65 | 47705 | 45381 | 4.27% |
| 2026-05-20 | 90.83 | 89.91 | -1.85 | -2.02% | 88.22 | 91.64 | 20394 | 18343 | 1.83% |
| 2026-05-19 | 91.30 | 91.76 | 1.14 | 1.26% | 89.88 | 92.77 | 20365 | 18577 | 1.82% |
| 2026-05-18 | 90.55 | 90.62 | -0.74 | -0.81% | 89.85 | 92.40 | 18386 | 16736 | 1.65% |
| 2026-05-15 | 90.31 | 91.36 | 0.74 | 0.82% | 89.36 | 94.31 | 27238 | 25006 | 2.44% |
| 2026-05-14 | 92.70 | 90.62 | -2.18 | -2.35% | 89.60 | 93.72 | 20650 | 18883 | 1.85% |
| 2026-05-13 | 89.18 | 92.80 | 3.70 | 4.15% | 87.91 | 94.59 | 30347 | 27859 | 2.72% |
| 2026-05-12 | 90.97 | 89.10 | -1.55 | -1.71% | 88.32 | 90.97 | 22665 | 20246 | 2.03% |
| 2026-05-11 | 92.92 | 90.65 | -0.91 | -0.99% | 90.12 | 92.92 | 27911 | 25356 | 2.50% |
| 2026-05-08 | 91.82 | 91.56 | -0.54 | -0.59% | 91.00 | 93.48 | 21484 | 19755 | 1.92% |
| 2026-05-07 | 89.06 | 92.10 | 3.12 | 3.51% | 88.31 | 92.76 | 28092 | 25439 | 2.52% |
| 2026-05-06 | 90.00 | 88.98 | -0.21 | -0.24% | 87.81 | 91.29 | 27564 | 24708 | 2.47% |
| 2026-04-30 | 90.70 | 89.19 | -1.93 | -2.12% | 88.70 | 91.34 | 28882 | 25836 | 2.59% |
| 2026-04-29 | 92.16 | 91.12 | -1.08 | -1.17% | 90.88 | 93.16 | 26086 | 23868 | 2.34% |
| 2026-04-28 | 95.00 | 92.20 | -4.42 | -4.57% | 91.56 | 95.76 | 46086 | 42908 | 4.13% |
| 2026-04-27 | 105.00 | 96.62 | -20.88 | -17.77% | 95.20 | 105.22 | 68995 | 67868 | 6.18% |
| 2026-04-24 | 119.50 | 117.50 | -3.20 | -2.65% | 117.33 | 121.45 | 14108 | 16801 | 1.26% |
| 2026-04-23 | 123.61 | 120.70 | -2.36 | -1.92% | 118.13 | 123.61 | 14895 | 17899 | 1.33% |
| 2026-04-22 | 118.62 | 123.06 | 4.11 | 3.46% | 117.80 | 123.45 | 15241 | 18503 | 1.37% |
| 2026-04-21 | 121.37 | 118.95 | -2.83 | -2.32% | 116.68 | 121.38 | 17398 | 20620 | 1.56% |
| 2026-04-20 | 124.07 | 121.78 | -2.40 | -1.93% | 121.46 | 124.28 | 17906 | 21977 | 1.60% |