当前时间：2026-09-16 21:36:31 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 56.55 | 57.35 | 0.50 | 0.88% | 55.88 | 57.75 | 8315 | 4728 | 0.74% |
| 2026-09-15 | 57.59 | 56.85 | -0.79 | -1.37% | 56.85 | 57.82 | 6036 | 3458 | 0.54% |
| 2026-09-14 | 57.93 | 57.64 | -0.36 | -0.62% | 57.13 | 58.00 | 7622 | 4391 | 0.68% |
| 2026-09-11 | 58.37 | 58.00 | -0.66 | -1.13% | 56.12 | 59.19 | 18468 | 10555 | 1.65% |
| 2026-09-10 | 58.84 | 58.66 | -0.45 | -0.76% | 57.80 | 58.89 | 14322 | 8346 | 1.28% |
| 2026-09-09 | 60.79 | 59.11 | -0.75 | -1.25% | 58.90 | 61.00 | 20407 | 12196 | 1.83% |
| 2026-09-08 | 60.20 | 59.86 | -0.42 | -0.70% | 59.72 | 61.13 | 11516 | 6946 | 1.03% |
| 2026-09-07 | 61.32 | 60.28 | -1.34 | -2.17% | 60.21 | 61.90 | 13440 | 8158 | 1.20% |
| 2026-09-04 | 62.83 | 61.62 | 0.11 | 0.18% | 61.21 | 64.60 | 20299 | 12796 | 1.82% |
| 2026-09-03 | 62.87 | 61.51 | -1.26 | -2.01% | 61.18 | 63.30 | 9686 | 6010 | 0.87% |
| 2026-09-02 | 64.01 | 62.77 | -1.83 | -2.83% | 62.05 | 64.01 | 14133 | 8858 | 1.27% |
| 2026-09-01 | 62.24 | 64.60 | 2.23 | 3.58% | 62.24 | 65.80 | 23526 | 15103 | 2.11% |
| 2026-08-31 | 61.95 | 62.37 | -0.33 | -0.53% | 60.25 | 62.47 | 15133 | 9280 | 1.36% |
| 2026-08-28 | 60.60 | 62.70 | 1.66 | 2.72% | 60.12 | 63.81 | 16536 | 10367 | 1.48% |
| 2026-08-27 | 60.01 | 61.04 | -0.17 | -0.28% | 59.10 | 61.30 | 18711 | 11239 | 1.68% |
| 2026-08-26 | 60.10 | 61.21 | -3.45 | -5.34% | 57.77 | 61.80 | 35602 | 21266 | 3.19% |
| 2026-08-25 | 62.32 | 64.66 | 1.96 | 3.13% | 61.80 | 64.76 | 13973 | 8868 | 1.25% |
| 2026-08-24 | 64.19 | 62.70 | -1.50 | -2.34% | 62.26 | 66.79 | 13645 | 8733 | 1.22% |
| 2026-08-21 | 63.41 | 64.20 | -0.14 | -0.22% | 62.58 | 64.20 | 7743 | 4923 | 0.69% |
| 2026-08-20 | 63.53 | 64.34 | 2.05 | 3.29% | 62.00 | 64.90 | 11866 | 7555 | 1.06% |
| 2026-08-19 | 65.40 | 62.29 | -3.79 | -5.74% | 61.83 | 66.00 | 15480 | 9771 | 1.39% |
| 2026-08-18 | 66.53 | 66.08 | -1.31 | -1.94% | 65.66 | 67.28 | 8844 | 5851 | 0.79% |
| 2026-08-17 | 66.72 | 67.39 | 0.71 | 1.06% | 64.68 | 67.40 | 15150 | 9996 | 1.36% |
| 2026-08-14 | 67.50 | 66.68 | -0.99 | -1.46% | 66.13 | 67.86 | 10553 | 7058 | 0.95% |
| 2026-08-13 | 68.75 | 67.67 | -1.10 | -1.60% | 67.40 | 69.55 | 12119 | 8310 | 1.09% |
| 2026-08-12 | 68.32 | 68.77 | 0.45 | 0.66% | 67.95 | 69.25 | 10855 | 7457 | 0.97% |
| 2026-08-11 | 68.04 | 68.32 | -0.25 | -0.36% | 67.45 | 68.92 | 11946 | 8147 | 1.07% |
| 2026-08-10 | 68.69 | 68.57 | -0.20 | -0.29% | 68.02 | 69.79 | 15804 | 10864 | 1.42% |
| 2026-08-07 | 69.55 | 68.77 | -1.15 | -1.64% | 67.52 | 69.81 | 17187 | 11771 | 1.54% |
| 2026-08-06 | 70.25 | 69.92 | -1.48 | -2.07% | 69.31 | 71.96 | 20396 | 14360 | 1.83% |
| 2026-08-05 | 73.93 | 71.40 | 2.00 | 2.88% | 70.66 | 73.93 | 27996 | 20145 | 2.51% |
| 2026-08-04 | 69.50 | 69.40 | 0.24 | 0.35% | 69.20 | 70.99 | 15268 | 10692 | 1.37% |
| 2026-08-03 | 68.31 | 69.16 | 0.59 | 0.86% | 68.00 | 69.71 | 14031 | 9679 | 1.26% |
| 2026-07-31 | 66.95 | 68.57 | 1.18 | 1.75% | 66.95 | 69.80 | 16658 | 11444 | 1.49% |
| 2026-07-30 | 66.60 | 67.39 | 0.59 | 0.88% | 66.10 | 68.86 | 18573 | 12562 | 1.66% |
| 2026-07-29 | 64.86 | 66.80 | 2.09 | 3.23% | 64.51 | 67.28 | 15657 | 10307 | 1.40% |
| 2026-07-28 | 63.50 | 64.71 | 0.05 | 0.08% | 63.50 | 65.60 | 9980 | 6447 | 0.89% |
| 2026-07-27 | 62.01 | 64.66 | 1.80 | 2.86% | 62.01 | 64.67 | 12078 | 7738 | 1.08% |
| 2026-07-24 | 64.18 | 62.86 | -2.23 | -3.43% | 62.55 | 64.60 | 10253 | 6489 | 0.92% |
| 2026-07-23 | 64.00 | 65.09 | 0.71 | 1.10% | 63.41 | 65.35 | 10598 | 6824 | 0.95% |
| 2026-07-22 | 65.35 | 64.38 | -1.45 | -2.20% | 63.97 | 65.80 | 14247 | 9214 | 1.28% |
| 2026-07-21 | 63.74 | 65.83 | 2.22 | 3.49% | 63.20 | 66.20 | 19712 | 12812 | 1.77% |
| 2026-07-20 | 64.20 | 63.61 | 0.36 | 0.57% | 62.10 | 66.49 | 21077 | 13614 | 1.89% |
| 2026-07-17 | 67.10 | 63.25 | -4.47 | -6.60% | 62.80 | 68.08 | 21841 | 14145 | 1.96% |
| 2026-07-16 | 64.66 | 67.72 | 2.16 | 3.29% | 64.66 | 68.14 | 19422 | 13012 | 1.74% |
| 2026-07-15 | 64.00 | 65.56 | 1.87 | 2.94% | 63.75 | 66.40 | 17108 | 11185 | 1.53% |
| 2026-07-14 | 64.66 | 63.69 | -1.11 | -1.71% | 61.80 | 64.71 | 15775 | 9935 | 1.41% |
| 2026-07-13 | 69.00 | 64.80 | -4.57 | -6.59% | 64.60 | 69.56 | 20344 | 13484 | 1.82% |
| 2026-07-10 | 67.51 | 69.37 | 1.42 | 2.09% | 67.03 | 71.71 | 17307 | 12068 | 1.55% |
| 2026-07-09 | 66.88 | 67.95 | 0.57 | 0.85% | 64.66 | 67.95 | 16184 | 10753 | 1.45% |
| 2026-07-08 | 67.16 | 67.38 | 0.27 | 0.40% | 65.39 | 68.30 | 14516 | 9706 | 1.30% |
| 2026-07-07 | 70.00 | 67.11 | -2.39 | -3.44% | 66.60 | 70.35 | 15698 | 10671 | 1.41% |
| 2026-07-06 | 72.00 | 69.50 | -2.70 | -3.74% | 69.49 | 72.20 | 17012 | 11991 | 1.52% |
| 2026-07-03 | 68.88 | 72.20 | 3.51 | 5.11% | 68.69 | 73.98 | 23877 | 17263 | 2.14% |
| 2026-07-02 | 70.75 | 68.69 | -1.60 | -2.28% | 68.43 | 71.90 | 16381 | 11522 | 1.47% |
| 2026-07-01 | 70.51 | 70.29 | -0.59 | -0.83% | 69.83 | 72.28 | 16998 | 12045 | 1.52% |
| 2026-06-30 | 68.01 | 70.88 | 2.70 | 3.96% | 67.88 | 71.71 | 18211 | 12743 | 1.63% |
| 2026-06-29 | 67.17 | 68.18 | 0.97 | 1.44% | 65.74 | 68.18 | 17895 | 12014 | 1.60% |
| 2026-06-26 | 69.60 | 67.21 | -2.84 | -4.05% | 66.66 | 70.05 | 15137 | 10264 | 1.36% |
| 2026-06-25 | 71.38 | 70.33 | -1.85 | -2.56% | 69.01 | 72.45 | 16700 | 11724 | 1.50% |
| 2026-06-24 | 72.39 | 72.18 | -0.63 | -0.87% | 71.00 | 73.60 | 17488 | 12586 | 1.57% |
| 2026-06-23 | 74.37 | 72.81 | -1.57 | -2.11% | 72.51 | 75.13 | 14374 | 10609 | 1.29% |
| 2026-06-22 | 75.15 | 74.38 | -1.03 | -1.37% | 71.39 | 75.31 | 18777 | 13715 | 1.68% |
| 2026-06-18 | 75.16 | 75.41 | -0.36 | -0.48% | 74.32 | 76.43 | 16000 | 12044 | 1.43% |
| 2026-06-17 | 75.81 | 75.77 | -0.06 | -0.08% | 74.65 | 76.69 | 11170 | 8443 | 1.00% |
| 2026-06-16 | 77.00 | 75.83 | -0.57 | -0.75% | 74.38 | 77.00 | 12776 | 9643 | 1.14% |
| 2026-06-15 | 73.51 | 76.40 | 2.48 | 3.35% | 73.51 | 77.30 | 16264 | 12375 | 1.46% |
| 2026-06-12 | 74.00 | 73.92 | 2.04 | 2.84% | 72.83 | 74.95 | 17592 | 13016 | 1.58% |
| 2026-06-11 | 73.00 | 71.88 | -1.87 | -2.54% | 71.50 | 73.60 | 14095 | 10174 | 1.26% |
| 2026-06-10 | 77.00 | 73.75 | -3.58 | -4.63% | 72.80 | 77.00 | 18912 | 14064 | 1.69% |
| 2026-06-09 | 78.45 | 77.33 | -0.27 | -0.35% | 76.51 | 78.48 | 14511 | 11206 | 1.30% |
| 2026-06-08 | 76.78 | 77.60 | -1.33 | -1.69% | 75.90 | 79.72 | 20181 | 15646 | 1.81% |