当前时间：2026-05-14 17:13:26 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 92.70 | 90.62 | -2.18 | -2.35% | 89.60 | 93.72 | 20650 | 18883 | 1.85% |
| 2026-05-13 | 89.18 | 92.80 | 3.70 | 4.15% | 87.91 | 94.59 | 30347 | 27859 | 2.72% |
| 2026-05-12 | 90.97 | 89.10 | -1.55 | -1.71% | 88.32 | 90.97 | 22665 | 20246 | 2.03% |
| 2026-05-11 | 92.92 | 90.65 | -0.91 | -0.99% | 90.12 | 92.92 | 27911 | 25356 | 2.50% |
| 2026-05-08 | 91.82 | 91.56 | -0.54 | -0.59% | 91.00 | 93.48 | 21484 | 19755 | 1.92% |
| 2026-05-07 | 89.06 | 92.10 | 3.12 | 3.51% | 88.31 | 92.76 | 28092 | 25439 | 2.52% |
| 2026-05-06 | 90.00 | 88.98 | -0.21 | -0.24% | 87.81 | 91.29 | 27564 | 24708 | 2.47% |
| 2026-04-30 | 90.70 | 89.19 | -1.93 | -2.12% | 88.70 | 91.34 | 28882 | 25836 | 2.59% |
| 2026-04-29 | 92.16 | 91.12 | -1.08 | -1.17% | 90.88 | 93.16 | 26086 | 23868 | 2.34% |
| 2026-04-28 | 95.00 | 92.20 | -4.42 | -4.57% | 91.56 | 95.76 | 46086 | 42908 | 4.13% |
| 2026-04-27 | 105.00 | 96.62 | -20.88 | -17.77% | 95.20 | 105.22 | 68995 | 67868 | 6.18% |
| 2026-04-24 | 119.50 | 117.50 | -3.20 | -2.65% | 117.33 | 121.45 | 14108 | 16801 | 1.26% |
| 2026-04-23 | 123.61 | 120.70 | -2.36 | -1.92% | 118.13 | 123.61 | 14895 | 17899 | 1.33% |
| 2026-04-22 | 118.62 | 123.06 | 4.11 | 3.46% | 117.80 | 123.45 | 15241 | 18503 | 1.37% |
| 2026-04-21 | 121.37 | 118.95 | -2.83 | -2.32% | 116.68 | 121.38 | 17398 | 20620 | 1.56% |
| 2026-04-20 | 124.07 | 121.78 | -2.40 | -1.93% | 121.46 | 124.28 | 17906 | 21977 | 1.60% |
| 2026-04-17 | 120.70 | 124.18 | 2.58 | 2.12% | 119.40 | 125.00 | 17314 | 21205 | 1.55% |
| 2026-04-16 | 121.00 | 121.60 | 2.98 | 2.51% | 118.78 | 122.36 | 14075 | 16967 | 1.26% |
| 2026-04-15 | 120.30 | 118.62 | 0.61 | 0.52% | 118.30 | 122.52 | 11112 | 13382 | 1.00% |
| 2026-04-14 | 117.82 | 118.01 | 2.03 | 1.75% | 116.50 | 118.80 | 12040 | 14165 | 1.08% |
| 2026-04-13 | 116.40 | 115.98 | -0.97 | -0.83% | 115.79 | 117.95 | 13593 | 15871 | 1.22% |
| 2026-04-10 | 116.78 | 116.95 | 1.51 | 1.31% | 115.82 | 119.66 | 12056 | 14250 | 1.08% |
| 2026-04-09 | 118.21 | 115.44 | -3.64 | -3.06% | 115.05 | 118.89 | 12262 | 14287 | 1.10% |
| 2026-04-08 | 115.99 | 119.08 | 6.53 | 5.80% | 115.99 | 119.18 | 12786 | 15092 | 1.15% |
| 2026-04-07 | 113.64 | 112.55 | -0.52 | -0.46% | 110.88 | 114.98 | 11624 | 13114 | 1.04% |
| 2026-04-03 | 115.99 | 113.07 | -1.89 | -1.64% | 111.26 | 115.99 | 14145 | 16017 | 1.27% |
| 2026-04-02 | 118.50 | 114.96 | -3.43 | -2.90% | 114.02 | 119.14 | 11704 | 13596 | 1.05% |
| 2026-04-01 | 115.01 | 118.39 | 5.50 | 4.87% | 115.01 | 119.36 | 17291 | 20387 | 1.55% |
| 2026-03-31 | 114.64 | 112.89 | -1.82 | -1.59% | 112.44 | 116.47 | 12692 | 14513 | 1.14% |
| 2026-03-30 | 114.98 | 114.71 | -1.98 | -1.70% | 113.01 | 115.61 | 16268 | 18578 | 1.46% |
| 2026-03-27 | 114.07 | 116.69 | 0.91 | 0.79% | 113.24 | 118.14 | 10789 | 12536 | 0.97% |
| 2026-03-26 | 117.60 | 115.78 | -2.03 | -1.72% | 115.16 | 118.99 | 9645 | 11280 | 0.86% |
| 2026-03-25 | 116.01 | 117.81 | 2.60 | 2.26% | 116.00 | 119.50 | 11474 | 13535 | 1.03% |
| 2026-03-24 | 115.14 | 115.21 | 2.21 | 1.96% | 111.31 | 116.00 | 14550 | 16506 | 1.30% |
| 2026-03-23 | 118.05 | 113.00 | -7.44 | -6.18% | 111.79 | 120.39 | 22796 | 26379 | 2.04% |
| 2026-03-20 | 123.90 | 120.44 | -3.45 | -2.78% | 120.17 | 126.60 | 19465 | 23919 | 1.74% |
| 2026-03-19 | 124.98 | 123.89 | -2.07 | -1.64% | 123.61 | 127.50 | 13173 | 16452 | 1.18% |
| 2026-03-18 | 124.81 | 125.96 | 1.28 | 1.03% | 123.42 | 126.86 | 14392 | 17961 | 1.29% |
| 2026-03-17 | 129.12 | 124.68 | -3.57 | -2.78% | 124.01 | 132.39 | 21502 | 27603 | 1.93% |
| 2026-03-16 | 123.12 | 128.25 | 4.25 | 3.43% | 119.91 | 128.85 | 20173 | 25193 | 1.81% |
| 2026-03-13 | 125.18 | 124.00 | -2.11 | -1.67% | 123.10 | 126.58 | 12306 | 15349 | 1.10% |
| 2026-03-12 | 128.25 | 126.11 | -2.20 | -1.71% | 124.33 | 129.49 | 13019 | 16456 | 1.17% |
| 2026-03-11 | 127.82 | 128.31 | -0.99 | -0.77% | 127.82 | 131.60 | 15069 | 19515 | 1.35% |
| 2026-03-10 | 129.16 | 129.30 | 1.92 | 1.51% | 127.16 | 130.75 | 16399 | 21117 | 1.47% |
| 2026-03-09 | 125.12 | 127.38 | -0.64 | -0.50% | 121.50 | 128.70 | 27951 | 34906 | 2.50% |
| 2026-03-06 | 126.00 | 128.02 | 0.06 | 0.05% | 125.88 | 130.00 | 17627 | 22575 | 1.58% |
| 2026-03-05 | 129.50 | 127.96 | 0.26 | 0.20% | 126.80 | 130.84 | 13959 | 17947 | 1.25% |
| 2026-03-04 | 126.10 | 127.70 | -0.90 | -0.70% | 125.85 | 130.78 | 18910 | 24188 | 1.69% |
| 2026-03-03 | 137.67 | 128.60 | -8.01 | -5.86% | 128.00 | 140.67 | 29352 | 38972 | 2.63% |
| 2026-03-02 | 134.00 | 136.61 | -1.89 | -1.36% | 133.69 | 138.00 | 26279 | 35674 | 2.35% |
| 2026-02-27 | 138.01 | 138.50 | -0.29 | -0.21% | 137.20 | 141.85 | 21893 | 30418 | 1.96% |
| 2026-02-26 | 139.00 | 138.79 | -0.88 | -0.63% | 136.56 | 140.99 | 31136 | 43079 | 2.79% |
| 2026-02-25 | 139.80 | 139.67 | -1.17 | -0.83% | 137.86 | 141.82 | 21393 | 29851 | 1.92% |
| 2026-02-24 | 140.99 | 140.84 | 3.35 | 2.44% | 139.00 | 143.49 | 29762 | 42080 | 2.67% |
| 2026-02-13 | 136.00 | 137.49 | 0.91 | 0.67% | 135.57 | 142.48 | 25291 | 35324 | 2.27% |
| 2026-02-12 | 133.69 | 136.58 | 2.89 | 2.16% | 132.51 | 138.50 | 20125 | 27399 | 1.80% |
| 2026-02-11 | 135.75 | 133.69 | -2.50 | -1.84% | 133.11 | 139.01 | 24817 | 33623 | 2.22% |
| 2026-02-10 | 140.00 | 136.19 | -3.85 | -2.75% | 135.66 | 141.39 | 21066 | 28942 | 1.89% |
| 2026-02-09 | 141.79 | 140.04 | 1.56 | 1.13% | 136.54 | 141.79 | 20457 | 28520 | 1.83% |
| 2026-02-06 | 137.25 | 138.48 | 0.03 | 0.02% | 135.60 | 141.26 | 23323 | 32400 | 2.09% |
| 2026-02-05 | 147.00 | 138.45 | -9.07 | -6.15% | 137.36 | 147.52 | 32998 | 46349 | 2.96% |
| 2026-02-04 | 149.00 | 147.52 | -1.09 | -0.73% | 145.01 | 150.79 | 24810 | 36530 | 2.22% |
| 2026-02-03 | 143.11 | 148.61 | 7.42 | 5.26% | 141.80 | 150.69 | 33484 | 49308 | 3.00% |