致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 38.99 | 39.30 | -1.17 | -2.89% | 38.87 | 40.22 | 58297 | 22979 | 4.16% |
| 2025-10-30 | 37.97 | 40.47 | 2.48 | 6.53% | 37.04 | 41.75 | 84301 | 33498 | 6.02% |
| 2025-10-29 | 36.63 | 37.99 | 1.35 | 3.68% | 36.63 | 38.80 | 39063 | 14761 | 2.79% |
| 2025-10-28 | 37.18 | 36.64 | -0.74 | -1.98% | 36.59 | 37.47 | 24272 | 8979 | 1.73% |
| 2025-10-27 | 37.10 | 37.38 | 0.55 | 1.49% | 36.83 | 38.18 | 34935 | 13086 | 2.50% |
| 2025-10-24 | 36.50 | 36.83 | 0.58 | 1.60% | 36.18 | 37.80 | 47378 | 17462 | 3.38% |
| 2025-10-23 | 35.24 | 36.25 | 1.03 | 2.92% | 34.63 | 36.28 | 31799 | 11249 | 2.27% |
| 2025-10-22 | 36.25 | 35.22 | -1.06 | -2.92% | 35.08 | 36.25 | 29077 | 10320 | 2.08% |
| 2025-10-21 | 36.15 | 36.28 | 0.13 | 0.36% | 35.98 | 36.39 | 22612 | 8199 | 1.62% |
| 2025-10-20 | 36.01 | 36.15 | 0.57 | 1.60% | 35.93 | 36.88 | 24447 | 8887 | 1.75% |
| 2025-10-17 | 36.67 | 35.58 | -1.29 | -3.50% | 35.52 | 36.98 | 26417 | 9517 | 1.89% |
| 2025-10-16 | 37.30 | 36.87 | -0.59 | -1.58% | 36.68 | 37.89 | 21197 | 7853 | 1.51% |
| 2025-10-15 | 36.16 | 37.46 | 1.46 | 4.06% | 35.80 | 37.64 | 31197 | 11517 | 2.23% |
| 2025-10-14 | 37.25 | 36.00 | -1.15 | -3.10% | 35.89 | 38.02 | 35722 | 13171 | 2.55% |
| 2025-10-13 | 35.86 | 37.15 | -0.40 | -1.07% | 35.75 | 37.30 | 38609 | 14112 | 2.76% |
| 2025-10-10 | 38.13 | 37.55 | -2.56 | -6.38% | 37.39 | 39.00 | 59419 | 22582 | 4.24% |
| 2025-10-09 | 40.20 | 40.11 | 0.06 | 0.15% | 39.51 | 40.80 | 42599 | 17130 | 3.04% |
| 2025-09-30 | 40.80 | 40.05 | -0.87 | -2.13% | 39.95 | 41.16 | 50502 | 20365 | 3.61% |
| 2025-09-29 | 41.00 | 40.92 | 1.12 | 2.81% | 40.12 | 42.28 | 61366 | 25364 | 4.38% |
| 2025-09-26 | 41.45 | 39.80 | -2.80 | -6.57% | 39.00 | 41.99 | 73876 | 29705 | 5.28% |
| 2025-09-25 | 42.00 | 42.60 | 0.92 | 2.21% | 41.24 | 43.57 | 91247 | 38735 | 6.52% |
| 2025-09-24 | 42.56 | 41.68 | -3.49 | -7.73% | 40.81 | 43.20 | 121941 | 50799 | 8.71% |
| 2025-09-23 | 42.78 | 45.17 | 4.43 | 10.87% | 42.11 | 46.57 | 191398 | 84392 | 13.67% |
| 2025-09-22 | 37.00 | 40.74 | 6.79 | 20.00% | 36.96 | 40.74 | 133941 | 53473 | 9.57% |
| 2025-09-19 | 35.36 | 33.95 | -1.21 | -3.44% | 33.71 | 35.76 | 43275 | 14997 | 3.09% |
| 2025-09-18 | 34.65 | 35.16 | 0.50 | 1.44% | 34.36 | 36.42 | 63438 | 22466 | 4.53% |
| 2025-09-17 | 35.78 | 34.66 | -0.30 | -0.86% | 34.51 | 37.86 | 62194 | 22174 | 4.44% |
| 2025-09-16 | 33.54 | 34.96 | 2.07 | 6.29% | 33.23 | 35.44 | 59455 | 20574 | 4.25% |
| 2025-09-15 | 32.28 | 32.89 | 0.63 | 1.95% | 32.20 | 33.38 | 29616 | 9662 | 2.12% |
| 2025-09-12 | 32.32 | 32.26 | 0.06 | 0.19% | 31.88 | 32.90 | 29193 | 9454 | 2.09% |
| 2025-09-11 | 31.69 | 32.20 | 0.73 | 2.32% | 31.28 | 32.49 | 28403 | 9096 | 2.03% |
| 2025-09-10 | 31.74 | 31.47 | -0.26 | -0.82% | 31.30 | 31.95 | 19446 | 6151 | 1.39% |
| 2025-09-09 | 32.11 | 31.73 | -0.42 | -1.31% | 31.58 | 32.54 | 24124 | 7713 | 1.72% |
| 2025-09-08 | 31.20 | 32.15 | 0.95 | 3.04% | 31.19 | 32.47 | 34298 | 10920 | 2.45% |
| 2025-09-05 | 30.07 | 31.20 | 1.17 | 3.90% | 30.07 | 31.38 | 29871 | 9232 | 2.13% |
| 2025-09-04 | 31.31 | 30.03 | -1.28 | -4.09% | 29.79 | 31.49 | 38367 | 11712 | 2.74% |
| 2025-09-03 | 31.53 | 31.31 | -0.20 | -0.63% | 30.93 | 31.71 | 23660 | 7410 | 1.69% |
| 2025-09-02 | 33.56 | 31.51 | -1.99 | -5.94% | 31.20 | 33.57 | 51625 | 16464 | 3.69% |
| 2025-09-01 | 31.80 | 33.50 | 1.82 | 5.74% | 31.80 | 34.37 | 62225 | 20671 | 4.44% |
| 2025-08-29 | 31.97 | 31.68 | -0.32 | -1.00% | 31.31 | 32.64 | 48142 | 15320 | 3.44% |
| 2025-08-28 | 32.16 | 32.00 | 0.81 | 2.60% | 30.11 | 32.88 | 103445 | 32726 | 7.39% |
| 2025-08-27 | 28.29 | 31.19 | 2.99 | 10.60% | 28.20 | 31.53 | 91636 | 27621 | 6.55% |
| 2025-08-26 | 28.29 | 28.20 | -0.04 | -0.14% | 27.98 | 28.34 | 12673 | 3576 | 0.91% |
| 2025-08-25 | 28.17 | 28.24 | 0.24 | 0.86% | 28.07 | 28.64 | 19652 | 5574 | 1.40% |
| 2025-08-22 | 27.96 | 28.00 | 0.01 | 0.04% | 27.77 | 28.08 | 14747 | 4117 | 1.05% |
| 2025-08-21 | 28.24 | 27.99 | -0.01 | -0.04% | 27.83 | 28.24 | 14510 | 4068 | 1.04% |
| 2025-08-20 | 27.54 | 28.00 | 0.29 | 1.05% | 27.50 | 28.00 | 14149 | 3917 | 1.01% |
| 2025-08-19 | 27.81 | 27.71 | 0.01 | 0.04% | 27.51 | 27.96 | 17048 | 4726 | 1.22% |
| 2025-08-18 | 27.45 | 27.70 | 0.25 | 0.91% | 27.45 | 27.87 | 15546 | 4309 | 1.11% |
| 2025-08-15 | 26.79 | 27.45 | 0.57 | 2.12% | 26.77 | 27.48 | 15949 | 4342 | 1.14% |
| 2025-08-14 | 27.46 | 26.88 | -0.62 | -2.25% | 26.84 | 27.54 | 19762 | 5359 | 1.41% |
| 2025-08-13 | 27.69 | 27.50 | -0.15 | -0.54% | 27.36 | 27.70 | 14428 | 3965 | 1.03% |
| 2025-08-12 | 27.82 | 27.65 | -0.09 | -0.32% | 27.44 | 27.83 | 13703 | 3783 | 0.98% |
| 2025-08-11 | 27.51 | 27.74 | 0.36 | 1.31% | 27.40 | 27.84 | 12987 | 3595 | 0.93% |
| 2025-08-08 | 27.53 | 27.38 | -0.12 | -0.44% | 27.26 | 27.54 | 8963 | 2453 | 0.64% |
| 2025-08-07 | 27.45 | 27.50 | 0.18 | 0.66% | 27.32 | 27.72 | 15295 | 4205 | 1.09% |
| 2025-08-06 | 27.35 | 27.32 | 0.06 | 0.22% | 27.19 | 27.35 | 8830 | 2408 | 0.63% |
| 2025-08-05 | 27.05 | 27.26 | 0.24 | 0.89% | 27.04 | 27.29 | 9421 | 2560 | 0.67% |
| 2025-08-04 | 26.90 | 27.02 | 0.27 | 1.01% | 26.71 | 27.10 | 10379 | 2800 | 0.74% |
| 2025-08-01 | 26.68 | 27.09 | 0.39 | 1.46% | 26.68 | 27.12 | 10943 | 2950 | 0.78% |
| 2025-07-31 | 26.96 | 26.70 | -0.30 | -1.11% | 26.66 | 27.26 | 13495 | 3638 | 0.96% |
| 2025-07-30 | 27.16 | 27.00 | -0.19 | -0.70% | 26.80 | 27.35 | 10806 | 2925 | 0.77% |
| 2025-07-29 | 27.22 | 27.19 | 0.02 | 0.07% | 26.89 | 27.22 | 10968 | 2967 | 0.78% |
| 2025-07-28 | 27.20 | 27.17 | -0.02 | -0.07% | 27.02 | 27.27 | 8801 | 2388 | 0.63% |
| 2025-07-25 | 27.16 | 27.19 | 0.09 | 0.33% | 27.00 | 27.20 | 9187 | 2489 | 0.66% |
| 2025-07-24 | 26.95 | 27.10 | 0.14 | 0.52% | 26.83 | 27.20 | 12526 | 3393 | 0.89% |