当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 49.84 | 48.70 | -1.02 | -2.05% | 48.70 | 50.66 | 29935 | 14907 | 2.14% |
| 2026-03-19 | 50.87 | 49.72 | -1.91 | -3.70% | 49.25 | 50.87 | 32864 | 16374 | 2.35% |
| 2026-03-18 | 49.92 | 51.63 | 1.57 | 3.14% | 49.92 | 51.64 | 31057 | 15849 | 2.22% |
| 2026-03-17 | 52.08 | 50.06 | -1.79 | -3.45% | 49.80 | 52.25 | 33122 | 16849 | 2.37% |
| 2026-03-16 | 52.05 | 51.85 | -0.36 | -0.69% | 50.85 | 52.50 | 38812 | 19967 | 2.77% |
| 2026-03-13 | 54.82 | 52.21 | -3.49 | -6.27% | 52.00 | 55.00 | 67094 | 35751 | 4.79% |
| 2026-03-12 | 56.50 | 55.70 | -0.76 | -1.35% | 55.29 | 59.75 | 72980 | 41640 | 5.21% |
| 2026-03-11 | 53.20 | 56.46 | 2.48 | 4.59% | 52.83 | 58.03 | 83229 | 46245 | 5.94% |
| 2026-03-10 | 55.00 | 53.98 | -0.99 | -1.80% | 52.66 | 55.00 | 80838 | 43178 | 5.77% |
| 2026-03-09 | 50.74 | 54.97 | 3.63 | 7.07% | 50.05 | 55.97 | 104165 | 55392 | 7.44% |
| 2026-03-06 | 49.76 | 51.34 | 0.80 | 1.58% | 49.47 | 51.98 | 85601 | 43560 | 6.11% |
| 2026-03-05 | 44.98 | 50.54 | 6.59 | 14.99% | 44.93 | 52.30 | 117462 | 57700 | 8.39% |
| 2026-03-04 | 42.72 | 43.95 | 0.75 | 1.74% | 42.00 | 44.49 | 40149 | 17528 | 2.87% |
| 2026-03-03 | 46.71 | 43.20 | -3.73 | -7.95% | 43.18 | 47.03 | 50034 | 22490 | 3.57% |
| 2026-03-02 | 46.60 | 46.93 | 0.52 | 1.12% | 46.41 | 47.89 | 50225 | 23682 | 3.59% |
| 2026-02-27 | 46.90 | 46.41 | -0.46 | -0.98% | 45.50 | 46.90 | 33803 | 15574 | 2.41% |
| 2026-02-26 | 47.94 | 46.87 | -0.78 | -1.64% | 46.58 | 47.94 | 41866 | 19663 | 2.99% |
| 2026-02-25 | 48.39 | 47.65 | -0.61 | -1.26% | 47.40 | 48.69 | 32430 | 15526 | 2.32% |
| 2026-02-24 | 48.99 | 48.26 | -0.73 | -1.49% | 47.60 | 49.60 | 32046 | 15548 | 2.29% |
| 2026-02-13 | 48.89 | 48.99 | -0.45 | -0.91% | 48.31 | 49.66 | 34887 | 17063 | 2.49% |
| 2026-02-12 | 47.04 | 49.44 | 2.62 | 5.60% | 46.66 | 49.47 | 61009 | 29506 | 4.36% |
| 2026-02-11 | 47.09 | 46.82 | -0.60 | -1.27% | 46.66 | 48.77 | 29160 | 13778 | 2.08% |
| 2026-02-10 | 48.31 | 47.42 | -1.14 | -2.35% | 47.23 | 48.40 | 43997 | 20978 | 3.14% |
| 2026-02-09 | 45.00 | 48.56 | 3.81 | 8.51% | 44.51 | 49.65 | 76371 | 36082 | 5.46% |
| 2026-02-06 | 43.69 | 44.75 | 0.66 | 1.50% | 43.61 | 45.28 | 32983 | 14783 | 2.36% |
| 2026-02-05 | 45.49 | 44.09 | -1.76 | -3.84% | 43.82 | 45.76 | 42006 | 18648 | 3.00% |
| 2026-02-04 | 46.19 | 45.85 | -0.70 | -1.50% | 45.25 | 47.77 | 70008 | 32431 | 5.00% |
| 2026-02-03 | 44.90 | 46.55 | 2.01 | 4.51% | 44.60 | 46.99 | 81044 | 37300 | 5.79% |
| 2026-02-02 | 44.91 | 44.54 | -1.26 | -2.75% | 43.55 | 45.78 | 83829 | 37346 | 5.99% |
| 2026-01-30 | 41.60 | 45.80 | 6.62 | 16.90% | 40.48 | 46.28 | 151852 | 64501 | 10.85% |
| 2026-01-29 | 39.50 | 39.18 | -0.47 | -1.19% | 38.94 | 40.25 | 23125 | 9172 | 1.65% |
| 2026-01-28 | 39.51 | 39.65 | 0.48 | 1.23% | 39.50 | 40.39 | 31346 | 12498 | 2.24% |
| 2026-01-27 | 39.71 | 39.17 | -0.44 | -1.11% | 38.39 | 40.43 | 22458 | 8809 | 1.60% |
| 2026-01-26 | 40.42 | 39.61 | -0.71 | -1.76% | 39.19 | 40.50 | 25446 | 10102 | 1.82% |
| 2026-01-23 | 39.96 | 40.32 | 0.30 | 0.75% | 39.82 | 40.58 | 30713 | 12331 | 2.19% |
| 2026-01-22 | 40.13 | 40.02 | -0.31 | -0.77% | 39.79 | 40.79 | 20760 | 8313 | 1.48% |
| 2026-01-21 | 39.63 | 40.33 | 0.10 | 0.25% | 39.50 | 40.41 | 27156 | 10867 | 1.94% |
| 2026-01-20 | 41.99 | 40.23 | -1.29 | -3.11% | 39.80 | 41.99 | 34690 | 14002 | 2.48% |
| 2026-01-19 | 41.45 | 41.52 | 0.15 | 0.36% | 40.97 | 42.43 | 41369 | 17279 | 2.95% |
| 2026-01-16 | 42.18 | 41.37 | 0.12 | 0.29% | 41.32 | 43.06 | 37761 | 15855 | 2.70% |
| 2026-01-15 | 43.10 | 41.25 | -1.66 | -3.87% | 40.62 | 43.39 | 52446 | 21919 | 3.75% |
| 2026-01-14 | 40.90 | 42.91 | 2.81 | 7.01% | 39.70 | 43.45 | 70223 | 29101 | 5.02% |
| 2026-01-13 | 40.00 | 40.10 | 0.11 | 0.28% | 39.15 | 40.79 | 42275 | 16883 | 3.02% |
| 2026-01-12 | 38.72 | 39.99 | 1.30 | 3.36% | 38.72 | 40.40 | 38963 | 15458 | 2.78% |
| 2026-01-09 | 38.56 | 38.69 | 0.13 | 0.34% | 38.50 | 39.38 | 24236 | 9411 | 1.73% |
| 2026-01-08 | 38.05 | 38.56 | 0.52 | 1.37% | 38.03 | 39.15 | 21182 | 8172 | 1.51% |
| 2026-01-07 | 37.29 | 38.04 | 0.99 | 2.67% | 36.91 | 38.13 | 24234 | 9129 | 1.73% |
| 2026-01-06 | 36.83 | 37.05 | 0.25 | 0.68% | 36.68 | 37.30 | 19746 | 7296 | 1.41% |
| 2026-01-05 | 36.52 | 36.80 | 0.67 | 1.85% | 36.33 | 36.83 | 12716 | 4666 | 0.91% |
| 2025-12-31 | 36.65 | 36.13 | -0.41 | -1.12% | 35.80 | 36.88 | 10803 | 3899 | 0.77% |
| 2025-12-30 | 36.48 | 36.54 | 0.01 | 0.03% | 36.33 | 36.96 | 9805 | 3600 | 0.70% |
| 2025-12-29 | 36.69 | 36.53 | -0.16 | -0.44% | 35.97 | 36.69 | 14557 | 5283 | 1.04% |
| 2025-12-26 | 35.37 | 36.69 | 1.32 | 3.73% | 35.21 | 37.35 | 30971 | 11311 | 2.21% |
| 2025-12-25 | 35.21 | 35.37 | 0.00 | 0.00% | 35.10 | 35.58 | 12973 | 4586 | 0.93% |
| 2025-12-24 | 34.91 | 35.37 | 0.30 | 0.86% | 34.80 | 35.48 | 11475 | 4043 | 0.82% |
| 2025-12-23 | 35.17 | 35.07 | -0.24 | -0.68% | 35.01 | 35.34 | 11966 | 4208 | 0.85% |
| 2025-12-22 | 35.20 | 35.31 | 0.21 | 0.60% | 35.00 | 35.76 | 12753 | 4516 | 0.91% |
| 2025-12-19 | 34.80 | 35.10 | 0.30 | 0.86% | 34.80 | 35.39 | 9348 | 3282 | 0.67% |
| 2025-12-18 | 35.00 | 34.80 | -0.40 | -1.14% | 34.75 | 35.50 | 12719 | 4474 | 0.91% |
| 2025-12-17 | 34.94 | 35.20 | 0.13 | 0.37% | 34.40 | 35.35 | 15137 | 5269 | 1.08% |
| 2025-12-16 | 36.27 | 35.07 | -1.03 | -2.85% | 34.90 | 36.36 | 19771 | 6988 | 1.41% |
| 2025-12-15 | 37.33 | 36.10 | -1.20 | -3.22% | 36.10 | 37.45 | 18561 | 6821 | 1.33% |
| 2025-12-12 | 37.31 | 37.30 | 0.08 | 0.21% | 36.80 | 37.61 | 18997 | 7080 | 1.36% |
| 2025-12-11 | 38.43 | 37.22 | -1.03 | -2.69% | 37.22 | 38.62 | 21290 | 8030 | 1.52% |