| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 60.18 | 59.19 | -0.31 | -0.52% | 58.08 | 60.18 | 48369 | 28490 | 0.78% |
| 2026-02-02 | 60.24 | 59.50 | -0.72 | -1.20% | 59.18 | 61.98 | 72832 | 44207 | 1.18% |
| 2026-01-30 | 61.03 | 60.22 | -0.63 | -1.04% | 59.89 | 63.49 | 70359 | 42995 | 1.14% |
| 2026-01-29 | 62.08 | 60.85 | -1.99 | -3.17% | 60.68 | 63.12 | 76487 | 47071 | 1.24% |
| 2026-01-28 | 62.50 | 62.84 | -0.69 | -1.09% | 61.76 | 65.59 | 115702 | 73614 | 1.88% |
| 2026-01-27 | 66.00 | 63.53 | 6.26 | 10.93% | 60.90 | 66.28 | 201401 | 126980 | 3.27% |
| 2026-01-26 | 58.62 | 57.27 | -1.49 | -2.54% | 56.88 | 58.98 | 33545 | 19247 | 0.54% |
| 2026-01-23 | 57.30 | 58.76 | 1.44 | 2.51% | 57.03 | 58.80 | 32806 | 19131 | 0.53% |
| 2026-01-22 | 58.99 | 57.32 | -1.39 | -2.37% | 56.73 | 59.47 | 36726 | 21138 | 0.60% |
| 2026-01-21 | 58.00 | 58.71 | 0.43 | 0.74% | 57.71 | 59.48 | 25332 | 14901 | 0.41% |
| 2026-01-20 | 57.98 | 58.28 | 0.28 | 0.48% | 57.91 | 59.40 | 26913 | 15724 | 0.44% |
| 2026-01-19 | 58.62 | 58.00 | -0.88 | -1.49% | 57.69 | 59.00 | 28221 | 16379 | 0.46% |
| 2026-01-16 | 57.41 | 58.88 | 1.47 | 2.56% | 57.41 | 59.58 | 47373 | 27865 | 0.77% |
| 2026-01-15 | 58.25 | 57.41 | -1.50 | -2.55% | 57.11 | 59.00 | 45611 | 26313 | 0.74% |
| 2026-01-14 | 61.26 | 58.91 | -2.47 | -4.02% | 58.39 | 62.10 | 89537 | 53775 | 1.45% |
| 2026-01-13 | 59.81 | 61.38 | 1.57 | 2.62% | 59.81 | 63.33 | 76928 | 47581 | 1.25% |
| 2026-01-12 | 63.77 | 59.81 | -3.99 | -6.25% | 59.02 | 63.77 | 93178 | 56001 | 1.51% |
| 2026-01-09 | 62.49 | 63.80 | 1.15 | 1.84% | 61.63 | 63.96 | 51343 | 32148 | 0.83% |
| 2026-01-08 | 63.53 | 62.65 | -0.38 | -0.60% | 62.41 | 64.67 | 40221 | 25431 | 0.65% |
| 2026-01-07 | 61.90 | 63.03 | 1.54 | 2.50% | 61.71 | 64.04 | 52279 | 32858 | 0.85% |
| 2026-01-06 | 62.27 | 61.49 | -0.77 | -1.24% | 60.90 | 62.71 | 35867 | 22150 | 0.58% |
| 2026-01-05 | 59.01 | 62.26 | 2.69 | 4.52% | 59.01 | 62.68 | 54206 | 33445 | 0.88% |
| 2025-12-31 | 60.30 | 59.57 | -0.70 | -1.16% | 59.38 | 60.59 | 18171 | 10858 | 0.29% |
| 2025-12-30 | 59.70 | 60.27 | 0.39 | 0.65% | 59.00 | 60.85 | 29239 | 17497 | 0.47% |
| 2025-12-29 | 60.33 | 59.88 | -0.45 | -0.75% | 59.51 | 60.88 | 19842 | 11897 | 0.32% |
| 2025-12-26 | 60.50 | 60.33 | -0.70 | -1.15% | 60.30 | 61.50 | 25988 | 15814 | 0.42% |
| 2025-12-25 | 60.63 | 61.03 | 0.40 | 0.66% | 60.04 | 61.66 | 29514 | 17953 | 0.48% |
| 2025-12-24 | 60.08 | 60.63 | 0.55 | 0.92% | 59.43 | 60.77 | 26127 | 15732 | 0.42% |
| 2025-12-23 | 59.93 | 60.08 | 0.15 | 0.25% | 59.53 | 60.97 | 27486 | 16556 | 0.45% |
| 2025-12-22 | 60.05 | 59.93 | -0.21 | -0.35% | 59.30 | 61.00 | 17809 | 10680 | 0.29% |
| 2025-12-19 | 59.03 | 60.14 | 1.23 | 2.09% | 58.66 | 61.79 | 38324 | 23161 | 0.62% |
| 2025-12-18 | 59.59 | 58.91 | -0.74 | -1.24% | 58.68 | 59.87 | 22724 | 13445 | 0.37% |
| 2025-12-17 | 59.33 | 59.65 | 0.35 | 0.59% | 58.69 | 59.80 | 26906 | 15927 | 0.44% |
| 2025-12-16 | 60.69 | 59.30 | -1.40 | -2.31% | 58.90 | 61.66 | 30202 | 18030 | 0.49% |
| 2025-12-15 | 63.88 | 60.70 | -3.76 | -5.83% | 60.00 | 63.88 | 52447 | 32222 | 0.85% |
| 2025-12-12 | 61.99 | 64.46 | 2.17 | 3.48% | 60.60 | 64.46 | 73519 | 45930 | 1.19% |
| 2025-12-11 | 62.90 | 62.29 | -0.34 | -0.54% | 62.11 | 63.47 | 31873 | 20010 | 0.52% |
| 2025-12-10 | 61.88 | 62.63 | 0.67 | 1.08% | 61.33 | 63.27 | 29237 | 18251 | 0.47% |
| 2025-12-09 | 62.98 | 61.96 | -0.82 | -1.31% | 61.80 | 64.09 | 32850 | 20652 | 0.53% |
| 2025-12-08 | 64.29 | 62.78 | -0.88 | -1.38% | 62.36 | 64.60 | 36835 | 23255 | 0.60% |
| 2025-12-05 | 63.79 | 63.66 | -0.33 | -0.52% | 62.58 | 63.96 | 29749 | 18839 | 0.48% |
| 2025-12-04 | 65.18 | 63.99 | -0.56 | -0.87% | 63.21 | 65.18 | 32128 | 20602 | 0.52% |
| 2025-12-03 | 64.26 | 64.55 | 0.29 | 0.45% | 63.38 | 64.99 | 25826 | 16545 | 0.42% |
| 2025-12-02 | 64.99 | 64.26 | -1.04 | -1.59% | 64.00 | 65.69 | 25854 | 16673 | 0.42% |
| 2025-12-01 | 66.45 | 65.30 | -0.40 | -0.61% | 63.93 | 66.50 | 33826 | 21967 | 0.55% |
| 2025-11-28 | 64.82 | 65.70 | 1.00 | 1.55% | 63.60 | 65.85 | 36925 | 23879 | 0.60% |
| 2025-11-27 | 67.03 | 64.70 | -3.69 | -5.40% | 64.62 | 68.34 | 60382 | 40001 | 0.98% |
| 2025-11-26 | 65.99 | 68.39 | 3.00 | 4.59% | 65.62 | 70.60 | 74399 | 50955 | 1.21% |
| 2025-11-25 | 64.66 | 65.39 | 0.75 | 1.16% | 64.35 | 67.41 | 51334 | 33941 | 0.83% |
| 2025-11-24 | 63.63 | 64.64 | 1.28 | 2.02% | 63.45 | 65.49 | 42518 | 27468 | 0.69% |
| 2025-11-21 | 65.30 | 63.36 | -2.26 | -3.44% | 63.00 | 66.65 | 45377 | 29253 | 0.74% |
| 2025-11-20 | 66.29 | 65.62 | -0.48 | -0.73% | 64.68 | 66.49 | 38404 | 25155 | 0.62% |
| 2025-11-19 | 67.88 | 66.10 | -1.50 | -2.22% | 65.23 | 68.20 | 46646 | 30889 | 0.76% |
| 2025-11-18 | 70.38 | 67.60 | -2.72 | -3.87% | 67.10 | 72.00 | 68142 | 46886 | 1.10% |
| 2025-11-17 | 72.05 | 70.32 | -2.05 | -2.83% | 68.78 | 72.05 | 75682 | 52935 | 1.23% |
| 2025-11-14 | 72.00 | 72.37 | -0.63 | -0.86% | 71.96 | 77.26 | 108663 | 80174 | 1.76% |
| 2025-11-13 | 67.10 | 73.00 | 4.50 | 6.57% | 66.82 | 74.87 | 137242 | 97838 | 2.23% |
| 2025-11-12 | 66.00 | 68.50 | 4.24 | 6.60% | 65.00 | 70.99 | 148719 | 101441 | 2.41% |
| 2025-11-11 | 64.10 | 64.26 | -0.74 | -1.14% | 63.85 | 65.60 | 59965 | 38694 | 0.97% |
| 2025-11-10 | 62.32 | 65.00 | -0.23 | -0.35% | 62.26 | 65.50 | 86265 | 55071 | 1.40% |
| 2025-11-07 | 69.67 | 65.23 | -3.94 | -5.70% | 65.00 | 69.69 | 104534 | 69433 | 1.69% |
| 2025-11-06 | 67.50 | 69.20 | -0.90 | -1.28% | 66.96 | 69.80 | 93781 | 64338 | 1.52% |
| 2025-11-05 | 74.65 | 70.10 | -6.49 | -8.47% | 67.95 | 76.80 | 167782 | 119543 | 2.72% |
| 2025-11-04 | 75.02 | 76.59 | -2.12 | -2.69% | 74.24 | 77.68 | 144601 | 109117 | 2.34% |
| 2025-11-03 | 79.87 | 78.71 | 5.75 | 7.88% | 76.30 | 83.00 | 220660 | 175443 | 3.58% |
| 2025-10-31 | 61.38 | 72.96 | 12.16 | 20.00% | 59.95 | 72.96 | 115216 | 79921 | 1.87% |
| 2025-10-30 | 60.95 | 60.80 | -0.92 | -1.49% | 60.55 | 62.70 | 57369 | 35230 | 0.93% |
| 2025-10-29 | 61.42 | 61.72 | 2.10 | 3.52% | 58.50 | 62.58 | 86926 | 52558 | 1.41% |
| 2025-10-28 | 55.50 | 59.62 | 4.15 | 7.48% | 54.82 | 61.85 | 98948 | 58083 | 1.60% |
| 2025-10-27 | 56.20 | 55.47 | 0.64 | 1.17% | 55.07 | 56.91 | 58008 | 32365 | 0.94% |