当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 67.78 | 70.03 | 2.12 | 3.12% | 67.34 | 70.44 | 91464 | 63037 | 1.48% |
| 2026-03-19 | 64.86 | 67.91 | 1.19 | 1.78% | 64.86 | 69.36 | 98085 | 66159 | 1.59% |
| 2026-03-18 | 62.06 | 66.72 | 4.52 | 7.27% | 61.76 | 68.78 | 127324 | 83928 | 2.06% |
| 2026-03-17 | 58.41 | 62.20 | 3.79 | 6.49% | 58.34 | 64.24 | 99480 | 61861 | 1.61% |
| 2026-03-16 | 56.92 | 58.41 | 1.54 | 2.71% | 56.57 | 58.82 | 35607 | 20649 | 0.58% |
| 2026-03-13 | 57.26 | 56.87 | -0.43 | -0.75% | 56.51 | 58.15 | 27876 | 15950 | 0.45% |
| 2026-03-12 | 59.28 | 57.30 | -2.06 | -3.47% | 56.88 | 59.28 | 31411 | 18146 | 0.51% |
| 2026-03-11 | 59.23 | 59.36 | 0.11 | 0.19% | 58.75 | 59.66 | 32552 | 19280 | 0.53% |
| 2026-03-10 | 56.85 | 59.25 | 2.57 | 4.53% | 56.85 | 59.57 | 47815 | 28146 | 0.78% |
| 2026-03-09 | 57.00 | 56.68 | -1.52 | -2.61% | 55.39 | 57.35 | 42109 | 23684 | 0.68% |
| 2026-03-06 | 55.54 | 58.20 | 2.58 | 4.64% | 55.32 | 59.58 | 61595 | 35812 | 1.00% |
| 2026-03-05 | 56.90 | 55.62 | -0.30 | -0.54% | 55.51 | 57.00 | 27690 | 15553 | 0.45% |
| 2026-03-04 | 56.02 | 55.92 | -0.37 | -0.66% | 55.23 | 56.88 | 30946 | 17322 | 0.50% |
| 2026-03-03 | 58.03 | 56.29 | -1.64 | -2.83% | 56.03 | 58.39 | 43466 | 24734 | 0.70% |
| 2026-03-02 | 58.84 | 57.93 | -1.45 | -2.44% | 57.20 | 59.28 | 53130 | 30798 | 0.86% |
| 2026-02-27 | 61.61 | 59.38 | -2.48 | -4.01% | 59.13 | 61.61 | 54496 | 32489 | 0.88% |
| 2026-02-26 | 62.87 | 61.86 | -1.32 | -2.09% | 61.39 | 64.48 | 66271 | 41380 | 1.07% |
| 2026-02-25 | 60.60 | 63.18 | 4.69 | 8.02% | 59.53 | 63.76 | 95236 | 58803 | 1.54% |
| 2026-02-24 | 59.59 | 58.49 | -0.31 | -0.53% | 58.00 | 59.61 | 31079 | 18270 | 0.50% |
| 2026-02-13 | 59.15 | 58.80 | -0.46 | -0.78% | 58.58 | 59.78 | 19924 | 11813 | 0.32% |
| 2026-02-12 | 60.05 | 59.26 | -0.80 | -1.33% | 59.16 | 60.22 | 24602 | 14612 | 0.40% |
| 2026-02-11 | 60.06 | 60.06 | -0.41 | -0.68% | 59.83 | 60.93 | 23897 | 14381 | 0.39% |
| 2026-02-10 | 59.50 | 60.47 | 0.77 | 1.29% | 59.21 | 61.47 | 45529 | 27526 | 0.74% |
| 2026-02-09 | 60.71 | 59.70 | -0.72 | -1.19% | 59.59 | 61.12 | 47479 | 28547 | 0.77% |
| 2026-02-06 | 58.63 | 60.42 | 1.67 | 2.84% | 58.20 | 62.35 | 70088 | 42606 | 1.14% |
| 2026-02-05 | 58.30 | 58.75 | -0.40 | -0.68% | 58.20 | 59.24 | 27205 | 15998 | 0.44% |
| 2026-02-04 | 58.86 | 59.15 | -0.04 | -0.07% | 57.78 | 59.57 | 36180 | 21206 | 0.59% |
| 2026-02-03 | 60.18 | 59.19 | -0.31 | -0.52% | 58.08 | 60.18 | 48369 | 28490 | 0.78% |
| 2026-02-02 | 60.24 | 59.50 | -0.72 | -1.20% | 59.18 | 61.98 | 72832 | 44207 | 1.18% |
| 2026-01-30 | 61.03 | 60.22 | -0.63 | -1.04% | 59.89 | 63.49 | 70359 | 42995 | 1.14% |
| 2026-01-29 | 62.08 | 60.85 | -1.99 | -3.17% | 60.68 | 63.12 | 76487 | 47071 | 1.24% |
| 2026-01-28 | 62.50 | 62.84 | -0.69 | -1.09% | 61.76 | 65.59 | 115702 | 73614 | 1.88% |
| 2026-01-27 | 66.00 | 63.53 | 6.26 | 10.93% | 60.90 | 66.28 | 201401 | 126980 | 3.27% |
| 2026-01-26 | 58.62 | 57.27 | -1.49 | -2.54% | 56.88 | 58.98 | 33545 | 19247 | 0.54% |
| 2026-01-23 | 57.30 | 58.76 | 1.44 | 2.51% | 57.03 | 58.80 | 32806 | 19131 | 0.53% |
| 2026-01-22 | 58.99 | 57.32 | -1.39 | -2.37% | 56.73 | 59.47 | 36726 | 21138 | 0.60% |
| 2026-01-21 | 58.00 | 58.71 | 0.43 | 0.74% | 57.71 | 59.48 | 25332 | 14901 | 0.41% |
| 2026-01-20 | 57.98 | 58.28 | 0.28 | 0.48% | 57.91 | 59.40 | 26913 | 15724 | 0.44% |
| 2026-01-19 | 58.62 | 58.00 | -0.88 | -1.49% | 57.69 | 59.00 | 28221 | 16379 | 0.46% |
| 2026-01-16 | 57.41 | 58.88 | 1.47 | 2.56% | 57.41 | 59.58 | 47373 | 27865 | 0.77% |
| 2026-01-15 | 58.25 | 57.41 | -1.50 | -2.55% | 57.11 | 59.00 | 45611 | 26313 | 0.74% |
| 2026-01-14 | 61.26 | 58.91 | -2.47 | -4.02% | 58.39 | 62.10 | 89537 | 53775 | 1.45% |
| 2026-01-13 | 59.81 | 61.38 | 1.57 | 2.62% | 59.81 | 63.33 | 76928 | 47581 | 1.25% |
| 2026-01-12 | 63.77 | 59.81 | -3.99 | -6.25% | 59.02 | 63.77 | 93178 | 56001 | 1.51% |
| 2026-01-09 | 62.49 | 63.80 | 1.15 | 1.84% | 61.63 | 63.96 | 51343 | 32148 | 0.83% |
| 2026-01-08 | 63.53 | 62.65 | -0.38 | -0.60% | 62.41 | 64.67 | 40221 | 25431 | 0.65% |
| 2026-01-07 | 61.90 | 63.03 | 1.54 | 2.50% | 61.71 | 64.04 | 52279 | 32858 | 0.85% |
| 2026-01-06 | 62.27 | 61.49 | -0.77 | -1.24% | 60.90 | 62.71 | 35867 | 22150 | 0.58% |
| 2026-01-05 | 59.01 | 62.26 | 2.69 | 4.52% | 59.01 | 62.68 | 54206 | 33445 | 0.88% |
| 2025-12-31 | 60.30 | 59.57 | -0.70 | -1.16% | 59.38 | 60.59 | 18171 | 10858 | 0.29% |
| 2025-12-30 | 59.70 | 60.27 | 0.39 | 0.65% | 59.00 | 60.85 | 29239 | 17497 | 0.47% |
| 2025-12-29 | 60.33 | 59.88 | -0.45 | -0.75% | 59.51 | 60.88 | 19842 | 11897 | 0.32% |
| 2025-12-26 | 60.50 | 60.33 | -0.70 | -1.15% | 60.30 | 61.50 | 25988 | 15814 | 0.42% |
| 2025-12-25 | 60.63 | 61.03 | 0.40 | 0.66% | 60.04 | 61.66 | 29514 | 17953 | 0.48% |
| 2025-12-24 | 60.08 | 60.63 | 0.55 | 0.92% | 59.43 | 60.77 | 26127 | 15732 | 0.42% |
| 2025-12-23 | 59.93 | 60.08 | 0.15 | 0.25% | 59.53 | 60.97 | 27486 | 16556 | 0.45% |
| 2025-12-22 | 60.05 | 59.93 | -0.21 | -0.35% | 59.30 | 61.00 | 17809 | 10680 | 0.29% |
| 2025-12-19 | 59.03 | 60.14 | 1.23 | 2.09% | 58.66 | 61.79 | 38324 | 23161 | 0.62% |
| 2025-12-18 | 59.59 | 58.91 | -0.74 | -1.24% | 58.68 | 59.87 | 22724 | 13445 | 0.37% |
| 2025-12-17 | 59.33 | 59.65 | 0.35 | 0.59% | 58.69 | 59.80 | 26906 | 15927 | 0.44% |
| 2025-12-16 | 60.69 | 59.30 | -1.40 | -2.31% | 58.90 | 61.66 | 30202 | 18030 | 0.49% |
| 2025-12-15 | 63.88 | 60.70 | -3.76 | -5.83% | 60.00 | 63.88 | 52447 | 32222 | 0.85% |
| 2025-12-12 | 61.99 | 64.46 | 2.17 | 3.48% | 60.60 | 64.46 | 73519 | 45930 | 1.19% |