当前时间：2026-06-18 03:22:45 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 71.77 | 74.00 | 0.50 | 0.68% | 71.37 | 74.75 | 187081 | 137184 | 5.20% |
| 2026-06-16 | 64.90 | 73.50 | 9.61 | 15.04% | 64.80 | 75.00 | 263434 | 182265 | 7.33% |
| 2026-06-15 | 61.56 | 63.89 | 2.73 | 4.46% | 61.56 | 64.44 | 105096 | 66606 | 2.92% |
| 2026-06-12 | 63.01 | 61.16 | -0.94 | -1.51% | 61.00 | 63.80 | 130172 | 80929 | 3.62% |
| 2026-06-11 | 63.80 | 62.10 | -1.81 | -2.83% | 61.50 | 63.90 | 103799 | 64663 | 2.89% |
| 2026-06-10 | 63.46 | 63.91 | -0.31 | -0.48% | 63.05 | 69.19 | 155762 | 102168 | 4.33% |
| 2026-06-09 | 63.00 | 64.22 | 1.96 | 3.15% | 61.31 | 64.40 | 103082 | 64519 | 2.87% |
| 2026-06-08 | 61.50 | 62.26 | -1.50 | -2.35% | 61.27 | 64.11 | 100829 | 63080 | 2.80% |
| 2026-06-05 | 63.90 | 63.76 | -0.63 | -0.98% | 62.26 | 65.99 | 97223 | 62204 | 2.70% |
| 2026-06-04 | 65.05 | 64.39 | -1.65 | -2.50% | 63.85 | 65.50 | 90851 | 58712 | 2.53% |
| 2026-06-03 | 65.00 | 66.04 | 1.23 | 1.90% | 64.01 | 67.85 | 122333 | 80908 | 3.40% |
| 2026-06-02 | 66.66 | 64.81 | -1.15 | -1.74% | 64.38 | 67.28 | 108639 | 70977 | 3.02% |
| 2026-06-01 | 68.70 | 65.96 | -2.59 | -3.78% | 65.90 | 69.28 | 108757 | 73475 | 3.02% |
| 2026-05-29 | 73.98 | 68.55 | -4.85 | -6.61% | 67.89 | 74.44 | 130433 | 91348 | 3.63% |
| 2026-05-28 | 74.50 | 73.40 | -0.86 | -1.16% | 71.85 | 74.60 | 102479 | 74969 | 2.85% |
| 2026-05-27 | 77.62 | 74.26 | -2.75 | -3.57% | 73.80 | 78.19 | 107159 | 81348 | 2.98% |
| 2026-05-26 | 79.71 | 77.01 | -2.69 | -3.38% | 75.50 | 79.90 | 121094 | 93274 | 3.37% |
| 2026-05-25 | 78.80 | 79.70 | 1.20 | 1.53% | 77.88 | 81.44 | 121460 | 96530 | 3.38% |
| 2026-05-22 | 78.97 | 78.50 | 1.00 | 1.29% | 76.43 | 79.43 | 120854 | 94191 | 3.36% |
| 2026-05-21 | 84.66 | 77.50 | -6.08 | -7.27% | 77.26 | 85.18 | 175696 | 142543 | 4.89% |
| 2026-05-20 | 84.19 | 83.58 | -1.82 | -2.13% | 83.05 | 86.27 | 129751 | 109452 | 3.61% |
| 2026-05-19 | 83.00 | 85.40 | 2.65 | 3.20% | 80.01 | 85.84 | 172860 | 143769 | 4.81% |
| 2026-05-18 | 81.30 | 82.75 | 1.95 | 2.41% | 80.93 | 85.14 | 145490 | 120583 | 4.05% |
| 2026-05-15 | 83.40 | 80.80 | -2.10 | -2.53% | 80.14 | 85.40 | 174766 | 144025 | 4.86% |
| 2026-05-14 | 88.00 | 82.90 | -3.90 | -4.49% | 82.18 | 88.66 | 168398 | 142041 | 4.68% |
| 2026-05-13 | 83.50 | 86.80 | 2.79 | 3.32% | 82.05 | 87.77 | 164848 | 140526 | 4.58% |
| 2026-05-12 | 86.16 | 84.01 | -2.23 | -2.59% | 82.80 | 86.41 | 156400 | 131907 | 4.35% |
| 2026-05-11 | 88.85 | 86.24 | -0.87 | -1.00% | 84.65 | 88.87 | 160612 | 139261 | 4.47% |
| 2026-05-08 | 90.00 | 87.11 | -2.66 | -2.96% | 87.00 | 90.00 | 150570 | 132538 | 4.19% |
| 2026-05-07 | 88.58 | 89.77 | 1.81 | 2.06% | 87.00 | 91.60 | 180021 | 159436 | 5.01% |
| 2026-05-06 | 91.00 | 87.96 | -0.04 | -0.05% | 87.88 | 92.60 | 190419 | 171873 | 5.30% |
| 2026-04-30 | 82.50 | 88.00 | 4.26 | 5.09% | 82.33 | 89.90 | 188102 | 162688 | 5.23% |
| 2026-04-29 | 85.50 | 83.74 | -1.50 | -1.76% | 81.85 | 85.50 | 109890 | 91837 | 3.06% |
| 2026-04-28 | 87.23 | 85.24 | -3.46 | -3.90% | 84.85 | 89.58 | 136899 | 118647 | 3.81% |
| 2026-04-27 | 90.00 | 88.70 | -3.72 | -4.03% | 87.16 | 91.00 | 193314 | 172011 | 5.38% |
| 2026-04-24 | 94.53 | 92.42 | -1.83 | -1.94% | 90.77 | 99.00 | 232149 | 218386 | 6.46% |
| 2026-04-23 | 96.19 | 94.25 | -1.75 | -1.82% | 91.60 | 97.00 | 134708 | 126735 | 3.75% |
| 2026-04-22 | 91.55 | 96.00 | 4.28 | 4.67% | 90.68 | 97.58 | 154050 | 145125 | 4.28% |
| 2026-04-21 | 92.90 | 91.72 | -1.71 | -1.83% | 89.74 | 93.26 | 101857 | 92764 | 2.83% |
| 2026-04-20 | 93.91 | 93.43 | 1.13 | 1.22% | 93.00 | 97.08 | 143408 | 135832 | 3.99% |
| 2026-04-17 | 90.99 | 92.30 | 1.04 | 1.14% | 89.96 | 94.43 | 129758 | 120338 | 3.61% |
| 2026-04-16 | 89.77 | 91.26 | 2.06 | 2.31% | 88.18 | 92.29 | 152140 | 137838 | 4.23% |
| 2026-04-15 | 90.00 | 89.20 | 0.75 | 0.85% | 87.18 | 92.29 | 161866 | 145859 | 4.50% |
| 2026-04-14 | 87.06 | 88.45 | 2.21 | 2.56% | 86.50 | 91.58 | 165291 | 146392 | 4.60% |
| 2026-04-13 | 83.00 | 86.24 | 2.24 | 2.67% | 83.00 | 87.08 | 122100 | 104652 | 3.40% |
| 2026-04-10 | 84.90 | 84.00 | 0.54 | 0.65% | 84.00 | 86.16 | 113923 | 96929 | 3.17% |
| 2026-04-09 | 84.13 | 83.46 | -2.34 | -2.73% | 83.11 | 85.95 | 121475 | 102472 | 3.38% |
| 2026-04-08 | 78.99 | 85.80 | 10.29 | 13.63% | 78.52 | 86.08 | 205454 | 169602 | 5.71% |
| 2026-04-07 | 76.06 | 75.51 | -0.86 | -1.13% | 75.27 | 78.78 | 123606 | 95267 | 3.44% |
| 2026-04-03 | 76.00 | 76.37 | 1.53 | 2.04% | 75.00 | 77.99 | 96958 | 74464 | 3.66% |
| 2026-04-02 | 78.45 | 74.84 | -4.15 | -5.25% | 74.32 | 78.80 | 102486 | 77800 | 3.87% |
| 2026-04-01 | 76.50 | 78.99 | 4.39 | 5.88% | 76.01 | 80.78 | 139441 | 109632 | 5.27% |
| 2026-03-31 | 75.89 | 74.60 | -1.72 | -2.25% | 74.50 | 77.43 | 64989 | 49171 | 2.46% |
| 2026-03-30 | 76.00 | 76.32 | -1.00 | -1.29% | 74.75 | 77.06 | 63687 | 48419 | 2.41% |
| 2026-03-27 | 73.93 | 77.32 | 1.33 | 1.75% | 73.78 | 78.16 | 75914 | 58113 | 2.87% |
| 2026-03-26 | 80.30 | 75.99 | -3.29 | -4.15% | 75.62 | 80.40 | 102181 | 79039 | 3.86% |
| 2026-03-25 | 80.00 | 79.28 | 0.07 | 0.09% | 78.08 | 81.99 | 110430 | 88728 | 4.17% |
| 2026-03-24 | 77.25 | 79.21 | 3.40 | 4.48% | 74.11 | 81.37 | 145905 | 113321 | 5.51% |
| 2026-03-23 | 79.50 | 75.81 | -6.19 | -7.55% | 74.80 | 81.08 | 144574 | 112607 | 5.46% |
| 2026-03-20 | 87.28 | 82.00 | -4.55 | -5.26% | 81.90 | 87.48 | 125614 | 106094 | 4.75% |
| 2026-03-19 | 85.99 | 86.55 | -2.89 | -3.23% | 85.51 | 89.13 | 118667 | 103198 | 4.48% |
| 2026-03-18 | 88.00 | 89.44 | 3.09 | 3.58% | 86.66 | 89.97 | 124561 | 109952 | 4.71% |
| 2026-03-17 | 90.99 | 86.35 | -4.21 | -4.65% | 86.23 | 92.11 | 122202 | 107705 | 4.62% |
| 2026-03-16 | 87.81 | 90.56 | 2.75 | 3.13% | 85.40 | 92.55 | 162270 | 143613 | 6.13% |
| 2026-03-13 | 96.80 | 87.81 | -10.39 | -10.58% | 87.80 | 96.93 | 247283 | 223917 | 9.35% |
| 2026-03-12 | 95.20 | 98.20 | 3.00 | 3.15% | 94.55 | 101.00 | 212135 | 206914 | 8.02% |
| 2026-03-11 | 96.60 | 95.20 | -2.20 | -2.26% | 95.00 | 100.78 | 179179 | 174221 | 6.77% |
| 2026-03-10 | 104.75 | 97.40 | -2.88 | -2.87% | 96.50 | 104.75 | 252285 | 251602 | 9.53% |