当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 87.28 | 82.00 | -4.55 | -5.26% | 81.90 | 87.48 | 125614 | 106094 | 4.75% |
| 2026-03-19 | 85.99 | 86.55 | -2.89 | -3.23% | 85.51 | 89.13 | 118667 | 103198 | 4.48% |
| 2026-03-18 | 88.00 | 89.44 | 3.09 | 3.58% | 86.66 | 89.97 | 124561 | 109952 | 4.71% |
| 2026-03-17 | 90.99 | 86.35 | -4.21 | -4.65% | 86.23 | 92.11 | 122202 | 107705 | 4.62% |
| 2026-03-16 | 87.81 | 90.56 | 2.75 | 3.13% | 85.40 | 92.55 | 162270 | 143613 | 6.13% |
| 2026-03-13 | 96.80 | 87.81 | -10.39 | -10.58% | 87.80 | 96.93 | 247283 | 223917 | 9.35% |
| 2026-03-12 | 95.20 | 98.20 | 3.00 | 3.15% | 94.55 | 101.00 | 212135 | 206914 | 8.02% |
| 2026-03-11 | 96.60 | 95.20 | -2.20 | -2.26% | 95.00 | 100.78 | 179179 | 174221 | 6.77% |
| 2026-03-10 | 104.75 | 97.40 | -2.88 | -2.87% | 96.50 | 104.75 | 252285 | 251602 | 9.53% |
| 2026-03-09 | 93.18 | 100.28 | 2.41 | 2.46% | 90.77 | 102.29 | 288136 | 275222 | 10.89% |
| 2026-03-06 | 96.06 | 97.87 | 0.84 | 0.87% | 93.57 | 98.26 | 182662 | 175449 | 6.90% |
| 2026-03-05 | 99.00 | 97.03 | 0.88 | 0.92% | 95.00 | 99.96 | 223437 | 216459 | 8.44% |
| 2026-03-04 | 96.33 | 96.15 | -2.74 | -2.77% | 93.12 | 101.38 | 231935 | 222487 | 8.77% |
| 2026-03-03 | 105.57 | 98.89 | -6.11 | -5.82% | 96.80 | 105.95 | 269036 | 270198 | 10.17% |
| 2026-03-02 | 109.11 | 105.00 | -5.26 | -4.77% | 103.94 | 109.11 | 305500 | 323685 | 11.55% |
| 2026-02-27 | 89.06 | 110.26 | 18.38 | 20.00% | 89.05 | 110.26 | 506577 | 535218 | 19.14% |
| 2026-02-26 | 86.01 | 91.88 | 7.26 | 8.58% | 86.01 | 93.98 | 224604 | 201944 | 8.49% |
| 2026-02-25 | 85.88 | 84.62 | -1.04 | -1.21% | 84.50 | 86.84 | 127774 | 109000 | 4.83% |
| 2026-02-24 | 96.63 | 85.66 | -11.06 | -11.44% | 85.05 | 97.60 | 270156 | 238237 | 10.21% |
| 2026-02-13 | 91.11 | 96.72 | 4.84 | 5.27% | 91.01 | 98.55 | 229026 | 218279 | 8.66% |
| 2026-02-12 | 89.12 | 91.88 | 3.66 | 4.15% | 88.90 | 93.50 | 166887 | 152042 | 6.31% |
| 2026-02-11 | 87.60 | 88.22 | -0.94 | -1.05% | 86.82 | 89.88 | 112140 | 98625 | 4.24% |
| 2026-02-10 | 85.49 | 89.16 | 5.61 | 6.71% | 84.99 | 91.30 | 233177 | 206829 | 8.81% |
| 2026-02-09 | 80.50 | 83.55 | 4.65 | 5.89% | 79.21 | 83.65 | 110749 | 90790 | 4.19% |
| 2026-02-06 | 77.82 | 78.90 | 0.63 | 0.80% | 75.98 | 80.79 | 93559 | 73555 | 3.54% |
| 2026-02-05 | 79.71 | 78.27 | -3.22 | -3.95% | 77.03 | 79.77 | 108052 | 84384 | 4.08% |
| 2026-02-04 | 83.22 | 81.49 | -1.71 | -2.06% | 80.40 | 86.09 | 114879 | 94822 | 4.34% |
| 2026-02-03 | 81.05 | 83.20 | 3.90 | 4.92% | 79.30 | 83.47 | 138019 | 112546 | 5.22% |
| 2026-02-02 | 92.00 | 79.30 | -12.45 | -13.57% | 79.10 | 92.00 | 227168 | 190199 | 8.59% |
| 2026-01-30 | 87.00 | 91.75 | 3.75 | 4.26% | 85.26 | 93.27 | 197616 | 177616 | 7.47% |
| 2026-01-29 | 92.17 | 88.00 | -2.55 | -2.82% | 87.88 | 93.83 | 160927 | 145374 | 6.08% |
| 2026-01-28 | 92.12 | 90.55 | 2.81 | 3.20% | 90.09 | 96.57 | 209842 | 193919 | 7.93% |
| 2026-01-27 | 83.66 | 87.74 | 3.78 | 4.50% | 80.61 | 89.23 | 149877 | 127600 | 5.66% |
| 2026-01-26 | 86.03 | 83.96 | -3.07 | -3.53% | 82.60 | 87.47 | 131670 | 111142 | 4.98% |
| 2026-01-23 | 88.00 | 87.03 | 0.25 | 0.29% | 85.20 | 89.16 | 152871 | 132738 | 5.79% |
| 2026-01-22 | 89.60 | 86.78 | -1.74 | -1.97% | 85.35 | 90.87 | 152583 | 132792 | 5.78% |
| 2026-01-21 | 81.00 | 88.52 | 6.72 | 8.22% | 80.50 | 92.47 | 244034 | 212758 | 9.25% |
| 2026-01-20 | 84.10 | 81.80 | -1.55 | -1.86% | 80.98 | 85.59 | 112226 | 93255 | 4.25% |
| 2026-01-19 | 83.11 | 83.35 | -1.14 | -1.35% | 81.01 | 84.92 | 126244 | 104731 | 4.79% |
| 2026-01-16 | 84.34 | 84.49 | 0.26 | 0.31% | 83.62 | 86.30 | 118615 | 100400 | 4.50% |
| 2026-01-15 | 83.88 | 84.23 | -0.44 | -0.52% | 83.33 | 86.30 | 121535 | 102729 | 4.61% |
| 2026-01-14 | 82.29 | 84.67 | 1.72 | 2.07% | 82.29 | 89.47 | 227954 | 195493 | 8.64% |
| 2026-01-13 | 86.50 | 82.95 | -3.39 | -3.93% | 82.78 | 87.88 | 187634 | 159779 | 7.11% |
| 2026-01-12 | 82.50 | 86.34 | 4.78 | 5.86% | 80.63 | 86.60 | 233595 | 196306 | 8.85% |
| 2026-01-09 | 77.57 | 81.56 | 3.30 | 4.22% | 76.98 | 81.81 | 178846 | 142071 | 6.78% |
| 2026-01-08 | 77.90 | 78.26 | 0.85 | 1.10% | 77.57 | 80.41 | 144673 | 114599 | 5.48% |
| 2026-01-07 | 77.94 | 77.41 | -0.42 | -0.54% | 76.56 | 78.67 | 115548 | 89609 | 4.38% |
| 2026-01-06 | 77.28 | 77.83 | 0.74 | 0.96% | 76.36 | 78.50 | 109538 | 84969 | 4.15% |
| 2026-01-05 | 76.22 | 77.09 | 1.01 | 1.33% | 75.60 | 77.50 | 94642 | 72544 | 3.59% |
| 2025-12-31 | 77.89 | 76.08 | -1.35 | -1.74% | 75.56 | 78.12 | 85263 | 65084 | 3.23% |
| 2025-12-30 | 77.94 | 77.43 | 0.33 | 0.43% | 76.33 | 78.50 | 98592 | 76214 | 3.74% |
| 2025-12-29 | 75.29 | 77.10 | 3.52 | 4.78% | 75.29 | 80.12 | 169645 | 132426 | 6.43% |
| 2025-12-26 | 72.63 | 73.58 | 0.55 | 0.75% | 72.27 | 74.77 | 102394 | 75270 | 3.88% |
| 2025-12-25 | 70.92 | 73.03 | 2.34 | 3.31% | 70.92 | 73.36 | 119965 | 86989 | 4.55% |
| 2025-12-24 | 69.97 | 70.69 | 0.48 | 0.68% | 69.39 | 70.99 | 58146 | 40821 | 2.20% |
| 2025-12-23 | 70.90 | 70.21 | -0.35 | -0.50% | 69.55 | 71.20 | 48804 | 34379 | 1.85% |
| 2025-12-22 | 70.11 | 70.56 | 0.84 | 1.20% | 69.90 | 71.49 | 52068 | 36789 | 1.97% |
| 2025-12-19 | 71.00 | 69.72 | -0.82 | -1.16% | 69.51 | 71.60 | 63442 | 44570 | 2.40% |
| 2025-12-18 | 69.98 | 70.54 | -0.07 | -0.10% | 69.75 | 73.14 | 77479 | 55533 | 2.94% |
| 2025-12-17 | 68.27 | 70.61 | 2.16 | 3.16% | 67.61 | 71.15 | 73316 | 50823 | 2.78% |
| 2025-12-16 | 70.99 | 68.45 | -2.78 | -3.90% | 68.06 | 71.50 | 89133 | 61935 | 3.38% |
| 2025-12-15 | 74.65 | 71.23 | -3.77 | -5.03% | 71.01 | 74.65 | 107749 | 78336 | 4.08% |
| 2025-12-12 | 70.00 | 75.00 | 4.90 | 6.99% | 68.68 | 75.78 | 204780 | 150253 | 7.76% |