当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 43.95 | 43.00 | -0.96 | -2.18% | 43.00 | 44.37 | 29655 | 12895 | 0.62% |
| 2026-03-19 | 44.40 | 43.96 | -0.76 | -1.70% | 43.92 | 44.60 | 19253 | 8507 | 0.40% |
| 2026-03-18 | 44.72 | 44.72 | 0.00 | 0.00% | 44.12 | 44.99 | 21709 | 9649 | 0.45% |
| 2026-03-17 | 45.30 | 44.72 | -0.79 | -1.74% | 44.72 | 45.77 | 24877 | 11275 | 0.52% |
| 2026-03-16 | 45.00 | 45.51 | 0.41 | 0.91% | 44.81 | 45.51 | 22815 | 10344 | 0.47% |
| 2026-03-13 | 45.00 | 45.10 | 0.25 | 0.56% | 44.70 | 45.38 | 23102 | 10423 | 0.48% |
| 2026-03-12 | 45.18 | 44.85 | -0.43 | -0.95% | 44.80 | 45.26 | 21241 | 9540 | 0.44% |
| 2026-03-11 | 45.08 | 45.28 | 0.05 | 0.11% | 44.99 | 45.69 | 26291 | 11913 | 0.55% |
| 2026-03-10 | 44.85 | 45.23 | 0.46 | 1.03% | 44.85 | 45.45 | 22191 | 10026 | 0.46% |
| 2026-03-09 | 44.83 | 44.77 | -0.38 | -0.84% | 44.14 | 45.00 | 25412 | 11324 | 0.53% |
| 2026-03-06 | 43.75 | 45.15 | 1.17 | 2.66% | 43.75 | 45.16 | 29428 | 13159 | 0.61% |
| 2026-03-05 | 44.60 | 43.98 | -0.08 | -0.18% | 43.89 | 44.70 | 26957 | 11926 | 0.56% |
| 2026-03-04 | 44.30 | 44.06 | -0.40 | -0.90% | 43.94 | 44.94 | 31178 | 13805 | 0.65% |
| 2026-03-03 | 45.77 | 44.46 | -1.31 | -2.86% | 44.32 | 46.16 | 44264 | 19964 | 0.92% |
| 2026-03-02 | 46.50 | 45.77 | -1.59 | -3.36% | 45.48 | 46.97 | 46564 | 21430 | 0.97% |
| 2026-02-27 | 47.24 | 47.36 | 0.07 | 0.15% | 47.05 | 47.46 | 23018 | 10873 | 0.48% |
| 2026-02-26 | 48.35 | 47.29 | -1.07 | -2.21% | 47.22 | 48.36 | 40728 | 19364 | 0.85% |
| 2026-02-25 | 48.23 | 48.36 | 0.41 | 0.86% | 48.02 | 48.82 | 40146 | 19469 | 0.83% |
| 2026-02-24 | 47.66 | 47.95 | 0.70 | 1.48% | 47.19 | 48.24 | 40908 | 19553 | 0.85% |
| 2026-02-13 | 47.94 | 47.25 | -0.68 | -1.42% | 47.04 | 48.18 | 34490 | 16448 | 0.72% |
| 2026-02-12 | 48.50 | 47.93 | -0.78 | -1.60% | 47.83 | 48.60 | 41098 | 19758 | 0.85% |
| 2026-02-11 | 48.71 | 48.71 | -0.19 | -0.39% | 48.60 | 49.58 | 36099 | 17624 | 0.75% |
| 2026-02-10 | 50.10 | 48.90 | -1.70 | -3.36% | 48.81 | 50.60 | 70844 | 34817 | 1.47% |
| 2026-02-09 | 50.00 | 50.60 | 0.40 | 0.80% | 49.78 | 51.00 | 67738 | 34131 | 1.41% |
| 2026-02-06 | 50.00 | 50.20 | -0.78 | -1.53% | 49.30 | 50.85 | 88746 | 44271 | 1.84% |
| 2026-02-05 | 49.19 | 50.98 | 2.18 | 4.47% | 48.99 | 52.68 | 137643 | 70665 | 2.86% |
| 2026-02-04 | 48.46 | 48.80 | -0.01 | -0.02% | 47.75 | 48.98 | 58098 | 28154 | 1.21% |
| 2026-02-03 | 47.51 | 48.81 | 1.63 | 3.45% | 47.30 | 49.25 | 96774 | 46751 | 2.01% |
| 2026-02-02 | 45.83 | 47.18 | 2.35 | 5.24% | 45.67 | 48.92 | 118153 | 56214 | 2.45% |
| 2026-01-30 | 46.61 | 44.83 | -1.48 | -3.20% | 44.83 | 46.61 | 46432 | 21025 | 0.96% |
| 2026-01-29 | 45.49 | 46.31 | 0.67 | 1.47% | 45.08 | 46.69 | 45919 | 21095 | 0.95% |
| 2026-01-28 | 46.50 | 45.64 | -0.79 | -1.70% | 45.60 | 46.50 | 28771 | 13214 | 0.60% |
| 2026-01-27 | 47.10 | 46.43 | -0.75 | -1.59% | 45.51 | 47.10 | 49660 | 22901 | 1.03% |
| 2026-01-26 | 46.69 | 47.18 | 0.48 | 1.03% | 45.93 | 47.58 | 62736 | 29394 | 1.30% |
| 2026-01-23 | 45.61 | 46.70 | 1.16 | 2.55% | 45.60 | 46.70 | 42554 | 19697 | 0.88% |
| 2026-01-22 | 45.90 | 45.54 | -0.35 | -0.76% | 45.45 | 46.19 | 28822 | 13164 | 0.60% |
| 2026-01-21 | 45.54 | 45.89 | 0.07 | 0.15% | 45.42 | 46.10 | 28755 | 13187 | 0.60% |
| 2026-01-20 | 46.16 | 45.82 | -0.38 | -0.82% | 45.55 | 46.38 | 35010 | 16090 | 0.73% |
| 2026-01-19 | 46.12 | 46.20 | -0.11 | -0.24% | 46.05 | 46.65 | 31206 | 14450 | 0.65% |
| 2026-01-16 | 47.49 | 46.31 | -1.06 | -2.24% | 46.20 | 47.77 | 51562 | 23981 | 1.07% |
| 2026-01-15 | 47.44 | 47.37 | -0.08 | -0.17% | 47.08 | 48.10 | 44256 | 21074 | 0.92% |
| 2026-01-14 | 47.35 | 47.45 | 0.11 | 0.23% | 46.69 | 48.56 | 86084 | 41195 | 1.79% |
| 2026-01-13 | 46.31 | 47.34 | 1.04 | 2.25% | 45.90 | 48.35 | 115762 | 54641 | 2.40% |
| 2026-01-12 | 46.18 | 46.30 | 0.07 | 0.15% | 45.80 | 46.37 | 59283 | 27321 | 1.23% |
| 2026-01-09 | 45.34 | 46.23 | 1.12 | 2.48% | 45.25 | 46.23 | 61324 | 28088 | 1.27% |
| 2026-01-08 | 44.51 | 45.11 | 0.50 | 1.12% | 44.45 | 45.71 | 54126 | 24488 | 1.12% |
| 2026-01-07 | 44.93 | 44.61 | -0.30 | -0.67% | 44.54 | 45.02 | 35058 | 15694 | 0.73% |
| 2026-01-06 | 44.88 | 44.91 | 0.15 | 0.34% | 44.47 | 44.97 | 51628 | 23115 | 1.07% |
| 2026-01-05 | 43.93 | 44.76 | 1.08 | 2.47% | 43.93 | 44.86 | 47933 | 21391 | 1.00% |
| 2025-12-31 | 43.69 | 43.68 | -0.01 | -0.02% | 43.66 | 44.48 | 22510 | 9871 | 0.47% |
| 2025-12-30 | 43.80 | 43.69 | 0.03 | 0.07% | 43.55 | 44.26 | 26467 | 11609 | 0.55% |
| 2025-12-29 | 43.82 | 43.66 | -0.18 | -0.41% | 43.58 | 44.14 | 22787 | 9978 | 0.47% |
| 2025-12-26 | 43.82 | 43.84 | -0.09 | -0.20% | 43.68 | 44.18 | 20581 | 9038 | 0.43% |
| 2025-12-25 | 43.80 | 43.93 | 0.16 | 0.37% | 43.55 | 43.97 | 23332 | 10219 | 0.48% |
| 2025-12-24 | 43.38 | 43.77 | 0.29 | 0.67% | 43.35 | 44.09 | 23614 | 10340 | 0.49% |
| 2025-12-23 | 44.11 | 43.48 | -0.57 | -1.29% | 43.37 | 44.17 | 24675 | 10757 | 0.51% |
| 2025-12-22 | 44.31 | 44.05 | -0.13 | -0.29% | 43.90 | 44.34 | 27513 | 12123 | 0.57% |
| 2025-12-19 | 43.86 | 44.18 | 0.56 | 1.28% | 43.72 | 44.43 | 32307 | 14259 | 0.67% |
| 2025-12-18 | 43.60 | 43.62 | -0.13 | -0.30% | 43.51 | 43.92 | 23105 | 10100 | 0.48% |
| 2025-12-17 | 43.09 | 43.75 | 0.46 | 1.06% | 42.85 | 43.86 | 37608 | 16328 | 0.78% |
| 2025-12-16 | 43.32 | 43.29 | -0.03 | -0.07% | 43.04 | 44.32 | 39839 | 17353 | 0.83% |
| 2025-12-15 | 45.47 | 43.32 | -1.88 | -4.16% | 43.27 | 45.52 | 72781 | 31830 | 1.51% |
| 2025-12-12 | 45.85 | 45.20 | -0.67 | -1.46% | 44.86 | 45.85 | 92381 | 41760 | 1.92% |