当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.00 | 38.28 | 0.28 | 0.74% | 37.01 | 38.88 | 34127 | 13018 | 1.94% |
| 2026-03-19 | 40.58 | 38.00 | -2.69 | -6.61% | 37.64 | 42.00 | 43597 | 16813 | 2.48% |
| 2026-03-18 | 40.30 | 40.69 | 0.20 | 0.49% | 39.90 | 40.89 | 16875 | 6822 | 0.96% |
| 2026-03-17 | 43.20 | 40.49 | -3.32 | -7.58% | 40.20 | 43.82 | 44145 | 18360 | 2.51% |
| 2026-03-16 | 44.12 | 43.81 | -0.12 | -0.27% | 42.81 | 44.64 | 27343 | 11948 | 1.55% |
| 2026-03-13 | 44.98 | 43.93 | -0.57 | -1.28% | 43.77 | 45.80 | 23165 | 10333 | 1.32% |
| 2026-03-12 | 45.45 | 44.50 | -0.60 | -1.33% | 44.40 | 45.78 | 24912 | 11226 | 1.42% |
| 2026-03-11 | 45.62 | 45.10 | 0.10 | 0.22% | 44.20 | 45.95 | 42415 | 19077 | 2.41% |
| 2026-03-10 | 46.61 | 45.00 | -2.08 | -4.42% | 44.60 | 47.07 | 47599 | 21690 | 2.71% |
| 2026-03-09 | 48.60 | 47.08 | -1.92 | -3.92% | 45.55 | 50.83 | 54985 | 25949 | 3.13% |
| 2026-03-06 | 47.50 | 49.00 | 1.02 | 2.13% | 47.00 | 50.95 | 61326 | 30213 | 3.49% |
| 2026-03-05 | 45.00 | 47.98 | 2.29 | 5.01% | 45.00 | 48.88 | 64518 | 30561 | 3.67% |
| 2026-03-04 | 48.68 | 45.69 | -3.48 | -7.08% | 45.25 | 49.30 | 84754 | 39708 | 4.82% |
| 2026-03-03 | 51.38 | 49.17 | -1.93 | -3.78% | 48.54 | 53.49 | 87833 | 44983 | 4.99% |
| 2026-03-02 | 49.81 | 51.10 | 2.63 | 5.43% | 48.89 | 52.00 | 71605 | 36285 | 4.07% |
| 2026-02-27 | 45.16 | 48.47 | 2.88 | 6.32% | 45.16 | 49.45 | 45022 | 21793 | 2.56% |
| 2026-02-26 | 44.15 | 45.59 | 1.44 | 3.26% | 43.60 | 45.86 | 28372 | 12748 | 1.61% |
| 2026-02-25 | 40.17 | 44.15 | 1.45 | 3.40% | 40.17 | 44.58 | 25157 | 10956 | 1.43% |
| 2026-02-24 | 43.71 | 42.70 | 0.15 | 0.35% | 41.46 | 43.71 | 19158 | 8144 | 1.09% |
| 2026-02-13 | 42.57 | 42.55 | -0.45 | -1.05% | 40.81 | 42.57 | 22810 | 9461 | 1.30% |
| 2026-02-12 | 43.29 | 43.00 | -0.20 | -0.46% | 42.11 | 44.48 | 24564 | 10653 | 1.40% |
| 2026-02-11 | 42.21 | 43.20 | 0.20 | 0.47% | 42.21 | 44.20 | 19492 | 8400 | 1.11% |
| 2026-02-10 | 41.76 | 43.00 | 1.55 | 3.74% | 40.95 | 43.50 | 24408 | 10450 | 1.39% |
| 2026-02-09 | 41.20 | 41.45 | 1.24 | 3.08% | 40.12 | 41.74 | 11683 | 4801 | 0.66% |
| 2026-02-06 | 39.87 | 40.21 | 0.32 | 0.80% | 39.25 | 40.49 | 10203 | 4087 | 0.58% |
| 2026-02-05 | 39.88 | 39.89 | -0.11 | -0.28% | 39.51 | 40.36 | 20617 | 8233 | 1.17% |
| 2026-02-04 | 42.49 | 40.00 | -1.36 | -3.29% | 39.16 | 42.49 | 28445 | 11453 | 1.62% |
| 2026-02-03 | 40.11 | 41.36 | 1.65 | 4.16% | 39.58 | 41.79 | 16242 | 6631 | 0.92% |
| 2026-02-02 | 42.47 | 39.71 | -2.85 | -6.70% | 39.51 | 43.23 | 25860 | 10498 | 1.47% |
| 2026-01-30 | 41.90 | 42.56 | 0.69 | 1.65% | 41.30 | 43.12 | 15615 | 6659 | 0.89% |
| 2026-01-29 | 42.65 | 41.87 | -0.98 | -2.29% | 41.55 | 43.42 | 11468 | 4885 | 0.65% |
| 2026-01-28 | 43.19 | 42.85 | -0.08 | -0.19% | 41.76 | 43.50 | 20216 | 8572 | 1.15% |
| 2026-01-27 | 44.02 | 42.93 | -1.29 | -2.92% | 42.35 | 44.54 | 26520 | 11373 | 1.51% |
| 2026-01-26 | 44.20 | 44.22 | -0.09 | -0.20% | 43.20 | 44.60 | 18746 | 8220 | 1.07% |
| 2026-01-23 | 46.53 | 44.31 | -1.46 | -3.19% | 43.44 | 46.53 | 39277 | 17405 | 2.23% |
| 2026-01-22 | 43.16 | 45.77 | 2.88 | 6.71% | 42.58 | 46.19 | 38862 | 17314 | 2.21% |
| 2026-01-21 | 40.32 | 42.89 | 1.89 | 4.61% | 40.32 | 43.87 | 26573 | 11248 | 1.51% |
| 2026-01-20 | 40.20 | 41.00 | 0.71 | 1.76% | 39.85 | 41.88 | 20440 | 8410 | 1.16% |
| 2026-01-19 | 39.55 | 40.29 | 0.63 | 1.59% | 39.22 | 40.39 | 12978 | 5202 | 0.74% |
| 2026-01-16 | 40.59 | 39.66 | -0.93 | -2.29% | 38.91 | 40.98 | 21634 | 8580 | 1.23% |
| 2026-01-15 | 41.49 | 40.59 | -0.90 | -2.17% | 39.51 | 41.73 | 38127 | 15373 | 2.17% |
| 2026-01-14 | 38.62 | 41.49 | 2.88 | 7.46% | 38.20 | 41.50 | 33263 | 13428 | 1.89% |
| 2026-01-13 | 38.89 | 38.61 | -0.47 | -1.20% | 38.30 | 39.60 | 21123 | 8187 | 1.20% |
| 2026-01-12 | 40.55 | 39.08 | -0.78 | -1.96% | 38.96 | 40.66 | 29543 | 11643 | 1.68% |
| 2026-01-09 | 37.24 | 39.86 | 2.81 | 7.58% | 37.24 | 40.20 | 48606 | 19132 | 2.76% |
| 2026-01-08 | 36.38 | 37.05 | 0.45 | 1.23% | 35.79 | 37.30 | 30715 | 11244 | 1.75% |
| 2026-01-07 | 36.30 | 36.60 | 0.15 | 0.41% | 36.18 | 37.36 | 23835 | 8777 | 1.36% |
| 2026-01-06 | 37.47 | 36.45 | -0.58 | -1.57% | 36.10 | 37.67 | 16965 | 6250 | 0.96% |
| 2026-01-05 | 37.26 | 37.03 | 0.33 | 0.90% | 36.30 | 37.30 | 13626 | 5029 | 0.77% |
| 2025-12-31 | 36.59 | 36.70 | 0.09 | 0.25% | 35.80 | 37.00 | 13446 | 4883 | 0.76% |
| 2025-12-30 | 36.78 | 36.61 | -0.48 | -1.29% | 36.47 | 37.58 | 13763 | 5076 | 0.78% |
| 2025-12-29 | 36.22 | 37.09 | 1.09 | 3.03% | 35.83 | 37.29 | 16969 | 6209 | 0.96% |
| 2025-12-26 | 36.40 | 36.00 | -0.40 | -1.10% | 35.60 | 36.80 | 13694 | 4943 | 0.78% |
| 2025-12-25 | 35.53 | 36.40 | 0.90 | 2.54% | 35.25 | 36.96 | 14727 | 5319 | 0.84% |
| 2025-12-24 | 34.81 | 35.50 | 0.51 | 1.46% | 34.81 | 35.99 | 18010 | 6416 | 1.02% |
| 2025-12-23 | 35.47 | 34.99 | 0.34 | 0.98% | 34.83 | 36.70 | 21517 | 7659 | 1.22% |
| 2025-12-22 | 34.90 | 34.65 | -0.15 | -0.43% | 34.30 | 36.00 | 19751 | 6915 | 1.12% |
| 2025-12-19 | 35.50 | 34.80 | 0.02 | 0.06% | 34.21 | 35.50 | 11466 | 3980 | 0.65% |
| 2025-12-18 | 35.30 | 34.78 | -0.71 | -2.00% | 34.60 | 35.84 | 10870 | 3813 | 0.62% |
| 2025-12-17 | 34.08 | 35.49 | 0.40 | 1.14% | 34.08 | 35.67 | 10604 | 3717 | 0.60% |
| 2025-12-16 | 36.03 | 35.09 | -1.21 | -3.33% | 34.50 | 36.30 | 17333 | 6066 | 0.99% |
| 2025-12-15 | 37.21 | 36.30 | -0.50 | -1.36% | 36.10 | 37.21 | 13062 | 4751 | 0.74% |
| 2025-12-12 | 37.05 | 36.80 | -0.19 | -0.51% | 36.61 | 37.78 | 21033 | 7818 | 1.20% |