当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.65 | 21.08 | -0.59 | -2.72% | 21.05 | 22.22 | 15945 | 3411 | 4.15% |
| 2026-03-19 | 22.57 | 21.67 | -0.99 | -4.37% | 21.44 | 22.66 | 13108 | 2867 | 3.41% |
| 2026-03-18 | 22.58 | 22.66 | 0.41 | 1.84% | 22.02 | 22.86 | 10705 | 2397 | 2.79% |
| 2026-03-17 | 22.70 | 22.25 | -0.47 | -2.07% | 22.16 | 23.00 | 9243 | 2082 | 2.41% |
| 2026-03-16 | 22.84 | 22.72 | -0.05 | -0.22% | 22.38 | 22.97 | 6415 | 1454 | 1.67% |
| 2026-03-13 | 22.90 | 22.77 | -0.01 | -0.04% | 22.55 | 23.27 | 7336 | 1678 | 1.91% |
| 2026-03-12 | 23.12 | 22.78 | -0.38 | -1.64% | 22.59 | 23.27 | 7771 | 1774 | 2.02% |
| 2026-03-11 | 23.40 | 23.16 | -0.38 | -1.61% | 23.06 | 23.80 | 10672 | 2484 | 2.78% |
| 2026-03-10 | 23.89 | 23.54 | 0.57 | 2.48% | 23.00 | 23.89 | 11111 | 2598 | 2.89% |
| 2026-03-09 | 23.18 | 22.97 | -0.18 | -0.78% | 22.22 | 23.18 | 14959 | 3404 | 3.89% |
| 2026-03-06 | 22.63 | 23.15 | 0.52 | 2.30% | 22.49 | 23.45 | 11079 | 2564 | 2.88% |
| 2026-03-05 | 22.78 | 22.63 | -0.01 | -0.04% | 22.56 | 23.62 | 8607 | 1975 | 2.24% |
| 2026-03-04 | 22.58 | 22.64 | -0.30 | -1.31% | 22.40 | 23.05 | 11856 | 2693 | 3.09% |
| 2026-03-03 | 23.88 | 22.94 | -0.74 | -3.13% | 22.94 | 24.01 | 13016 | 3048 | 3.39% |
| 2026-03-02 | 25.00 | 23.68 | -1.45 | -5.77% | 23.28 | 25.00 | 18667 | 4480 | 4.86% |
| 2026-02-27 | 24.89 | 25.13 | 0.03 | 0.12% | 24.89 | 25.47 | 10759 | 2703 | 2.80% |
| 2026-02-26 | 25.50 | 25.10 | -0.36 | -1.41% | 24.82 | 25.52 | 13029 | 3256 | 3.39% |
| 2026-02-25 | 25.50 | 25.46 | -0.04 | -0.16% | 25.13 | 25.68 | 9139 | 2326 | 2.38% |
| 2026-02-24 | 25.00 | 25.50 | 0.85 | 3.45% | 24.92 | 25.75 | 14583 | 3674 | 3.79% |
| 2026-02-13 | 24.76 | 24.65 | -0.15 | -0.60% | 24.65 | 25.10 | 6839 | 1705 | 1.78% |
| 2026-02-12 | 25.25 | 24.80 | -0.63 | -2.48% | 24.69 | 25.42 | 8757 | 2189 | 2.28% |
| 2026-02-11 | 25.36 | 25.43 | -0.04 | -0.16% | 25.21 | 25.66 | 6206 | 1581 | 1.62% |
| 2026-02-10 | 25.78 | 25.47 | -0.50 | -1.93% | 25.31 | 25.95 | 9968 | 2549 | 2.59% |
| 2026-02-09 | 25.96 | 25.97 | 0.07 | 0.27% | 25.54 | 26.16 | 10412 | 2695 | 2.71% |
| 2026-02-06 | 25.79 | 25.90 | 0.17 | 0.66% | 25.16 | 26.03 | 8422 | 2170 | 2.19% |
| 2026-02-05 | 25.63 | 25.73 | -0.02 | -0.08% | 25.50 | 25.98 | 10692 | 2752 | 2.78% |
| 2026-02-04 | 26.38 | 25.75 | -0.50 | -1.90% | 25.39 | 26.38 | 18122 | 4664 | 4.72% |
| 2026-02-03 | 26.29 | 26.25 | 0.09 | 0.34% | 26.02 | 26.57 | 9968 | 2623 | 2.59% |
| 2026-02-02 | 26.89 | 26.16 | -0.47 | -1.76% | 26.03 | 27.92 | 24362 | 6480 | 6.34% |
| 2026-01-30 | 26.70 | 26.63 | -0.33 | -1.22% | 26.35 | 27.34 | 8558 | 2297 | 2.23% |
| 2026-01-29 | 27.22 | 26.96 | -0.44 | -1.61% | 26.70 | 27.66 | 7326 | 1990 | 1.91% |
| 2026-01-28 | 28.28 | 27.40 | -0.59 | -2.11% | 27.22 | 28.28 | 8681 | 2388 | 2.26% |
| 2026-01-27 | 28.18 | 27.99 | 0.08 | 0.29% | 27.08 | 28.25 | 11534 | 3204 | 3.00% |
| 2026-01-26 | 27.81 | 27.91 | 0.14 | 0.50% | 27.00 | 28.15 | 11749 | 3263 | 3.06% |
| 2026-01-23 | 27.95 | 27.77 | -0.11 | -0.39% | 27.50 | 28.13 | 10794 | 2998 | 2.81% |
| 2026-01-22 | 27.76 | 27.88 | 0.04 | 0.14% | 27.60 | 28.22 | 9562 | 2664 | 2.49% |
| 2026-01-21 | 27.78 | 27.84 | 0.37 | 1.35% | 27.00 | 28.22 | 14678 | 4070 | 3.82% |
| 2026-01-20 | 27.39 | 27.47 | 0.08 | 0.29% | 27.08 | 28.45 | 11439 | 3169 | 2.98% |
| 2026-01-19 | 26.76 | 27.39 | 0.38 | 1.41% | 26.72 | 27.68 | 8591 | 2345 | 2.24% |
| 2026-01-16 | 26.64 | 27.01 | 0.33 | 1.24% | 26.36 | 27.39 | 9140 | 2454 | 2.38% |
| 2026-01-15 | 27.90 | 26.68 | -0.76 | -2.77% | 26.49 | 27.90 | 12791 | 3439 | 3.33% |
| 2026-01-14 | 26.91 | 27.44 | 0.86 | 3.24% | 26.60 | 29.14 | 27355 | 7629 | 7.12% |
| 2026-01-13 | 26.16 | 26.58 | 0.40 | 1.53% | 25.86 | 26.97 | 17200 | 4546 | 4.48% |
| 2026-01-12 | 26.70 | 26.18 | 0.01 | 0.04% | 25.79 | 26.70 | 12214 | 3186 | 3.18% |
| 2026-01-09 | 26.32 | 26.17 | 0.13 | 0.50% | 25.76 | 26.33 | 7647 | 1993 | 1.99% |
| 2026-01-08 | 25.89 | 26.04 | 0.90 | 3.58% | 25.03 | 26.67 | 15057 | 3898 | 3.92% |
| 2026-01-07 | 24.82 | 25.14 | 0.20 | 0.80% | 24.51 | 25.66 | 10245 | 2574 | 2.67% |
| 2026-01-06 | 24.66 | 24.94 | 0.29 | 1.18% | 24.66 | 25.50 | 10481 | 2620 | 2.73% |
| 2026-01-05 | 24.00 | 24.65 | 0.82 | 3.44% | 23.81 | 24.73 | 11052 | 2698 | 2.88% |
| 2025-12-31 | 24.06 | 23.83 | 0.03 | 0.13% | 23.58 | 24.08 | 6566 | 1565 | 1.71% |
| 2025-12-30 | 24.19 | 23.80 | -0.32 | -1.33% | 23.80 | 24.30 | 5454 | 1309 | 1.42% |
| 2025-12-29 | 24.00 | 24.12 | 0.01 | 0.04% | 23.99 | 24.46 | 7490 | 1816 | 1.95% |
| 2025-12-26 | 24.67 | 24.11 | -0.48 | -1.95% | 24.00 | 24.89 | 8233 | 2000 | 2.14% |
| 2025-12-25 | 24.35 | 24.59 | 0.17 | 0.70% | 24.00 | 24.90 | 7003 | 1711 | 1.82% |
| 2025-12-24 | 23.90 | 24.42 | -0.04 | -0.16% | 23.90 | 24.64 | 6638 | 1619 | 1.73% |
| 2025-12-23 | 24.84 | 24.46 | -0.63 | -2.51% | 24.37 | 25.29 | 5733 | 1412 | 1.49% |
| 2025-12-22 | 24.70 | 25.09 | 0.39 | 1.58% | 24.63 | 25.38 | 11625 | 2908 | 3.03% |
| 2025-12-19 | 26.33 | 24.70 | 0.36 | 1.48% | 24.15 | 26.33 | 9364 | 2299 | 2.46% |
| 2025-12-18 | 23.87 | 24.34 | -0.08 | -0.33% | 23.87 | 24.62 | 4592 | 1120 | 1.21% |
| 2025-12-17 | 24.47 | 24.42 | -0.05 | -0.20% | 24.08 | 24.60 | 6265 | 1523 | 1.65% |
| 2025-12-16 | 25.35 | 24.47 | -0.67 | -2.67% | 24.31 | 25.35 | 8807 | 2172 | 2.32% |
| 2025-12-15 | 23.99 | 25.14 | 0.62 | 2.53% | 23.99 | 26.09 | 19596 | 4946 | 5.16% |
| 2025-12-12 | 24.43 | 24.52 | 0.13 | 0.53% | 23.98 | 24.98 | 14056 | 3444 | 3.70% |