当前时间：2026-06-21 16:44:35 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.12 | 16.32 | 0.13 | 0.80% | 15.83 | 16.55 | 10243 | 1668 | 0.91% |
| 2026-06-17 | 16.60 | 16.19 | -0.31 | -1.88% | 15.98 | 16.60 | 8371 | 1353 | 0.75% |
| 2026-06-16 | 16.37 | 16.50 | 0.12 | 0.73% | 15.90 | 16.65 | 10000 | 1627 | 0.89% |
| 2026-06-15 | 16.91 | 16.38 | -0.50 | -2.96% | 16.22 | 17.25 | 10923 | 1818 | 0.97% |
| 2026-06-12 | 16.86 | 16.88 | 0.23 | 1.38% | 16.49 | 17.03 | 8580 | 1442 | 0.76% |
| 2026-06-11 | 16.78 | 16.65 | -0.30 | -1.77% | 16.15 | 17.01 | 8915 | 1475 | 0.79% |
| 2026-06-10 | 17.19 | 16.95 | -0.24 | -1.40% | 16.26 | 17.22 | 12377 | 2069 | 1.10% |
| 2026-06-09 | 17.04 | 17.19 | 0.15 | 0.88% | 16.81 | 17.60 | 13857 | 2384 | 1.23% |
| 2026-06-08 | 17.30 | 17.04 | -0.43 | -2.46% | 16.51 | 17.75 | 14086 | 2412 | 1.26% |
| 2026-06-05 | 17.26 | 17.47 | 0.28 | 1.63% | 16.93 | 17.73 | 10317 | 1793 | 0.92% |
| 2026-06-04 | 17.50 | 17.19 | -0.56 | -3.15% | 17.17 | 17.74 | 10651 | 1858 | 0.95% |
| 2026-06-03 | 18.19 | 17.75 | -0.43 | -2.37% | 17.50 | 18.35 | 13747 | 2443 | 1.22% |
| 2026-06-02 | 18.98 | 18.18 | -0.81 | -4.27% | 18.10 | 19.17 | 11293 | 2085 | 1.01% |
| 2026-06-01 | 18.38 | 18.99 | 0.41 | 2.21% | 18.27 | 19.28 | 13944 | 2638 | 1.24% |
| 2026-05-29 | 19.03 | 18.58 | -0.45 | -2.36% | 18.50 | 19.52 | 15294 | 2865 | 1.36% |
| 2026-05-28 | 19.12 | 19.03 | -0.03 | -0.16% | 18.37 | 19.65 | 15598 | 2959 | 1.39% |
| 2026-05-27 | 19.69 | 19.06 | -0.52 | -2.66% | 18.57 | 20.41 | 17918 | 3431 | 1.60% |
| 2026-05-26 | 20.40 | 19.58 | -0.84 | -4.11% | 19.16 | 20.71 | 16743 | 3305 | 1.49% |
| 2026-05-25 | 20.61 | 20.42 | -0.30 | -1.45% | 20.32 | 21.10 | 14016 | 2900 | 1.25% |
| 2026-05-22 | 20.18 | 20.72 | 0.56 | 2.78% | 19.97 | 20.89 | 10144 | 2070 | 0.90% |
| 2026-05-21 | 21.08 | 20.16 | -0.91 | -4.32% | 20.00 | 21.58 | 12279 | 2554 | 1.09% |
| 2026-05-20 | 21.85 | 21.07 | -0.50 | -2.32% | 20.74 | 21.85 | 17727 | 3720 | 1.58% |
| 2026-05-19 | 21.09 | 21.57 | 0.52 | 2.47% | 20.82 | 22.05 | 19381 | 4176 | 1.73% |
| 2026-05-18 | 20.57 | 21.05 | 0.55 | 2.68% | 20.18 | 21.12 | 13452 | 2782 | 1.20% |
| 2026-05-15 | 20.94 | 20.50 | -0.52 | -2.47% | 20.43 | 21.15 | 14190 | 2946 | 1.26% |
| 2026-05-14 | 21.18 | 21.02 | -0.03 | -0.14% | 20.59 | 22.66 | 21027 | 4462 | 1.87% |
| 2026-05-13 | 21.10 | 21.05 | -0.18 | -0.85% | 20.95 | 21.33 | 10578 | 2234 | 0.94% |
| 2026-05-12 | 22.14 | 21.23 | -0.70 | -3.19% | 21.10 | 22.19 | 15230 | 3267 | 1.36% |
| 2026-05-11 | 21.94 | 21.93 | 0.08 | 0.37% | 21.50 | 22.31 | 14861 | 3245 | 1.32% |
| 2026-05-08 | 21.16 | 21.85 | 0.50 | 2.34% | 21.16 | 21.98 | 9905 | 2145 | 0.88% |
| 2026-05-07 | 21.29 | 21.35 | 0.07 | 0.33% | 21.16 | 21.73 | 10617 | 2277 | 0.95% |
| 2026-05-06 | 21.08 | 21.28 | 0.44 | 2.11% | 21.06 | 21.67 | 18494 | 3947 | 1.65% |
| 2026-04-30 | 20.36 | 20.84 | 0.44 | 2.16% | 20.12 | 20.97 | 11327 | 2344 | 1.01% |
| 2026-04-29 | 19.86 | 20.40 | 0.55 | 2.77% | 19.74 | 20.64 | 13681 | 2787 | 1.22% |
| 2026-04-28 | 19.85 | 19.85 | -0.20 | -1.00% | 19.85 | 20.26 | 10246 | 2047 | 0.91% |
| 2026-04-27 | 19.49 | 20.05 | 0.58 | 2.98% | 19.47 | 20.21 | 15063 | 2995 | 1.34% |
| 2026-04-24 | 19.30 | 19.47 | 0.02 | 0.10% | 19.20 | 19.66 | 13077 | 2534 | 3.40% |
| 2026-04-23 | 19.96 | 19.45 | -0.55 | -2.75% | 19.20 | 20.12 | 13400 | 2622 | 3.49% |
| 2026-04-22 | 19.88 | 20.00 | 0.04 | 0.20% | 19.72 | 20.16 | 9857 | 1964 | 2.57% |
| 2026-04-21 | 20.05 | 19.96 | -0.07 | -0.35% | 19.87 | 20.19 | 14375 | 2873 | 3.74% |
| 2026-04-20 | 20.01 | 20.03 | -0.11 | -0.55% | 19.88 | 20.30 | 13313 | 2673 | 3.46% |
| 2026-04-17 | 20.50 | 20.14 | -0.26 | -1.27% | 20.00 | 20.54 | 13451 | 2708 | 3.50% |
| 2026-04-16 | 20.36 | 20.40 | 0.03 | 0.15% | 20.02 | 20.58 | 10372 | 2113 | 2.70% |
| 2026-04-15 | 20.07 | 20.37 | 0.21 | 1.04% | 19.98 | 20.55 | 9465 | 1924 | 2.46% |
| 2026-04-14 | 20.15 | 20.16 | 0.07 | 0.35% | 19.85 | 20.31 | 10748 | 2151 | 2.80% |
| 2026-04-13 | 20.01 | 20.09 | -0.07 | -0.35% | 19.82 | 20.24 | 12039 | 2406 | 3.13% |
| 2026-04-10 | 20.07 | 20.16 | 0.10 | 0.50% | 20.01 | 20.63 | 11575 | 2348 | 3.01% |
| 2026-04-09 | 20.49 | 20.06 | -0.63 | -3.04% | 19.92 | 20.68 | 9359 | 1893 | 2.44% |
| 2026-04-08 | 20.56 | 20.69 | 0.72 | 3.61% | 20.08 | 20.76 | 12988 | 2664 | 3.38% |
| 2026-04-07 | 19.74 | 19.97 | 0.74 | 3.85% | 19.05 | 20.11 | 13638 | 2693 | 3.55% |
| 2026-04-03 | 20.61 | 19.23 | -0.98 | -4.85% | 19.00 | 20.65 | 15166 | 2956 | 3.95% |
| 2026-04-02 | 20.96 | 20.21 | -0.61 | -2.93% | 20.11 | 20.99 | 14335 | 2933 | 3.73% |
| 2026-04-01 | 20.60 | 20.82 | 0.79 | 3.94% | 20.07 | 20.89 | 14669 | 3029 | 3.82% |
| 2026-03-31 | 20.60 | 20.03 | -0.21 | -1.04% | 19.98 | 20.83 | 15259 | 3091 | 3.97% |
| 2026-03-30 | 19.99 | 20.24 | 0.02 | 0.10% | 19.77 | 20.50 | 14731 | 2964 | 3.83% |
| 2026-03-27 | 19.68 | 20.22 | 0.54 | 2.74% | 19.55 | 20.57 | 24706 | 4966 | 6.43% |
| 2026-03-26 | 20.47 | 19.68 | -0.76 | -3.72% | 19.57 | 20.66 | 17806 | 3559 | 4.63% |
| 2026-03-25 | 21.11 | 20.44 | 0.10 | 0.49% | 19.91 | 21.11 | 20005 | 4093 | 5.21% |
| 2026-03-24 | 20.21 | 20.34 | 0.90 | 4.63% | 19.62 | 21.97 | 21891 | 4395 | 5.70% |
| 2026-03-23 | 20.69 | 19.44 | -1.64 | -7.78% | 19.18 | 20.80 | 17823 | 3556 | 4.64% |
| 2026-03-20 | 21.65 | 21.08 | -0.59 | -2.72% | 21.05 | 22.22 | 15945 | 3411 | 4.15% |
| 2026-03-19 | 22.57 | 21.67 | -0.99 | -4.37% | 21.44 | 22.66 | 13108 | 2867 | 3.41% |
| 2026-03-18 | 22.58 | 22.66 | 0.41 | 1.84% | 22.02 | 22.86 | 10705 | 2397 | 2.79% |
| 2026-03-17 | 22.70 | 22.25 | -0.47 | -2.07% | 22.16 | 23.00 | 9243 | 2082 | 2.41% |
| 2026-03-16 | 22.84 | 22.72 | -0.05 | -0.22% | 22.38 | 22.97 | 6415 | 1454 | 1.67% |
| 2026-03-13 | 22.90 | 22.77 | -0.01 | -0.04% | 22.55 | 23.27 | 7336 | 1678 | 1.91% |