当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 269.38 | 271.48 | 2.10 | 0.78% | 267.70 | 281.44 | 15951 | 43638 | 0.40% |
| 2026-03-19 | 266.07 | 269.38 | -1.34 | -0.49% | 266.07 | 273.64 | 12672 | 34106 | 0.32% |
| 2026-03-18 | 270.42 | 270.72 | -1.65 | -0.61% | 263.01 | 272.90 | 15901 | 42637 | 0.40% |
| 2026-03-17 | 265.06 | 272.37 | 6.87 | 2.59% | 263.00 | 281.98 | 21171 | 58037 | 0.53% |
| 2026-03-16 | 256.69 | 265.50 | 8.17 | 3.17% | 253.00 | 268.00 | 18524 | 48560 | 0.46% |
| 2026-03-13 | 256.39 | 257.33 | -0.68 | -0.26% | 253.38 | 262.83 | 12752 | 32892 | 0.32% |
| 2026-03-12 | 268.48 | 258.01 | -11.81 | -4.38% | 257.00 | 272.31 | 16937 | 44172 | 0.42% |
| 2026-03-11 | 283.81 | 269.82 | -11.18 | -3.98% | 269.00 | 284.28 | 20063 | 54774 | 0.50% |
| 2026-03-10 | 258.00 | 281.00 | 25.94 | 10.17% | 255.06 | 285.00 | 26809 | 73272 | 0.67% |
| 2026-03-09 | 256.97 | 255.06 | -3.44 | -1.33% | 251.66 | 261.89 | 12242 | 31486 | 0.31% |
| 2026-03-06 | 255.54 | 258.50 | 3.63 | 1.42% | 252.32 | 261.99 | 14553 | 37599 | 0.36% |
| 2026-03-05 | 244.99 | 254.87 | 11.77 | 4.84% | 241.23 | 257.41 | 20421 | 51308 | 0.51% |
| 2026-03-04 | 246.05 | 243.10 | -4.23 | -1.71% | 241.55 | 248.00 | 15058 | 36854 | 0.38% |
| 2026-03-03 | 254.00 | 247.33 | -7.67 | -3.01% | 245.87 | 259.87 | 22924 | 57250 | 0.57% |
| 2026-03-02 | 260.58 | 255.00 | -9.60 | -3.63% | 253.39 | 272.19 | 20510 | 53279 | 0.51% |
| 2026-02-27 | 276.01 | 264.60 | -11.55 | -4.18% | 264.60 | 277.73 | 19836 | 53348 | 0.49% |
| 2026-02-26 | 279.90 | 276.15 | -2.95 | -1.06% | 274.03 | 280.97 | 10166 | 28101 | 0.25% |
| 2026-02-25 | 287.82 | 279.10 | -10.49 | -3.62% | 278.24 | 288.80 | 14950 | 42144 | 0.37% |
| 2026-02-24 | 289.93 | 289.59 | 2.59 | 0.90% | 281.30 | 294.80 | 13005 | 37555 | 0.32% |
| 2026-02-13 | 285.90 | 287.00 | -2.40 | -0.83% | 285.01 | 290.76 | 10256 | 29528 | 0.26% |
| 2026-02-12 | 293.80 | 289.40 | -2.60 | -0.89% | 283.91 | 293.80 | 13934 | 40255 | 0.35% |
| 2026-02-11 | 287.01 | 292.00 | 4.00 | 1.39% | 283.46 | 299.75 | 21744 | 63863 | 0.54% |
| 2026-02-10 | 270.00 | 288.00 | 16.65 | 6.14% | 269.48 | 293.80 | 34208 | 97173 | 0.85% |
| 2026-02-09 | 283.64 | 271.35 | -9.65 | -3.43% | 267.00 | 285.00 | 21396 | 58532 | 0.53% |
| 2026-02-06 | 285.00 | 281.00 | -1.83 | -0.65% | 276.00 | 285.00 | 12783 | 35787 | 0.32% |
| 2026-02-05 | 277.00 | 282.83 | 7.89 | 2.87% | 271.49 | 287.69 | 20064 | 56545 | 1.95% |
| 2026-02-04 | 268.64 | 274.94 | 4.38 | 1.62% | 262.51 | 277.01 | 18928 | 51171 | 1.84% |
| 2026-02-03 | 270.80 | 270.56 | 0.87 | 0.32% | 262.36 | 272.01 | 12864 | 34295 | 1.25% |
| 2026-02-02 | 273.92 | 269.69 | -8.06 | -2.90% | 269.19 | 280.90 | 12022 | 32915 | 1.17% |
| 2026-01-30 | 283.66 | 277.75 | -0.83 | -0.30% | 275.80 | 291.00 | 16972 | 47972 | 1.65% |
| 2026-01-29 | 283.38 | 278.58 | -4.80 | -1.69% | 277.00 | 285.00 | 13890 | 38986 | 1.35% |
| 2026-01-28 | 285.00 | 283.38 | -2.34 | -0.82% | 279.17 | 288.54 | 11299 | 31937 | 1.10% |
| 2026-01-27 | 284.78 | 285.72 | 3.42 | 1.21% | 277.80 | 287.88 | 15590 | 44189 | 1.52% |
| 2026-01-26 | 290.19 | 282.30 | -8.31 | -2.86% | 282.00 | 291.00 | 16246 | 46211 | 1.58% |
| 2026-01-23 | 291.75 | 290.61 | -1.12 | -0.38% | 285.33 | 294.99 | 20529 | 59444 | 2.00% |
| 2026-01-22 | 303.00 | 291.73 | -11.27 | -3.72% | 288.00 | 305.00 | 26063 | 76682 | 2.53% |
| 2026-01-21 | 305.00 | 303.00 | -1.00 | -0.33% | 300.51 | 309.56 | 12768 | 38905 | 1.24% |
| 2026-01-20 | 305.00 | 304.00 | -3.00 | -0.98% | 301.90 | 312.00 | 11519 | 35320 | 1.12% |
| 2026-01-19 | 306.42 | 307.00 | -8.16 | -2.59% | 303.00 | 316.86 | 14493 | 44722 | 1.41% |
| 2026-01-16 | 321.66 | 315.16 | -2.85 | -0.90% | 312.58 | 323.23 | 16876 | 53546 | 1.64% |
| 2026-01-15 | 332.00 | 318.01 | -16.99 | -5.07% | 315.94 | 333.99 | 17212 | 55348 | 1.67% |
| 2026-01-14 | 341.89 | 335.00 | -8.89 | -2.59% | 323.00 | 343.00 | 18829 | 62765 | 1.83% |
| 2026-01-13 | 345.39 | 343.89 | -0.11 | -0.03% | 340.00 | 353.99 | 10433 | 36241 | 1.01% |
| 2026-01-12 | 343.00 | 344.00 | 0.10 | 0.03% | 339.10 | 347.30 | 9246 | 31851 | 0.90% |
| 2026-01-09 | 332.30 | 343.90 | 11.24 | 3.38% | 331.02 | 345.68 | 11419 | 38884 | 1.11% |
| 2026-01-08 | 339.56 | 332.66 | -5.73 | -1.69% | 331.14 | 342.48 | 10929 | 36755 | 1.06% |
| 2026-01-07 | 334.49 | 338.39 | 8.91 | 2.70% | 332.00 | 348.00 | 12110 | 41165 | 1.18% |
| 2026-01-06 | 324.63 | 329.48 | 5.65 | 1.74% | 320.00 | 330.96 | 11102 | 36293 | 1.08% |
| 2026-01-05 | 315.50 | 323.83 | 0.73 | 0.23% | 315.50 | 331.50 | 14526 | 47311 | 1.41% |
| 2025-12-31 | 325.98 | 323.10 | 0.44 | 0.14% | 320.99 | 326.17 | 6807 | 22000 | 0.66% |
| 2025-12-30 | 329.90 | 322.66 | -5.90 | -1.80% | 313.00 | 329.90 | 14962 | 47705 | 1.45% |
| 2025-12-29 | 338.00 | 328.56 | -9.99 | -2.95% | 328.30 | 338.90 | 7129 | 23646 | 0.69% |
| 2025-12-26 | 333.47 | 338.55 | 7.55 | 2.28% | 325.00 | 341.56 | 10138 | 33676 | 0.99% |
| 2025-12-25 | 342.01 | 331.00 | -11.00 | -3.22% | 328.71 | 343.60 | 10732 | 35871 | 1.04% |
| 2025-12-24 | 351.00 | 342.00 | -7.40 | -2.12% | 340.66 | 352.66 | 7226 | 24926 | 0.70% |
| 2025-12-23 | 351.69 | 349.40 | -0.60 | -0.17% | 349.00 | 353.90 | 3916 | 13754 | 0.38% |
| 2025-12-22 | 351.03 | 350.00 | -4.62 | -1.30% | 348.32 | 355.48 | 5954 | 20891 | 0.58% |
| 2025-12-19 | 348.12 | 354.62 | 6.50 | 1.87% | 346.80 | 356.99 | 7215 | 25377 | 0.70% |
| 2025-12-18 | 352.17 | 348.12 | -3.45 | -0.98% | 346.51 | 357.57 | 5768 | 20262 | 0.56% |
| 2025-12-17 | 348.23 | 351.57 | 4.48 | 1.29% | 346.23 | 354.50 | 4770 | 16784 | 0.46% |
| 2025-12-16 | 350.50 | 347.09 | -3.38 | -0.96% | 346.20 | 354.40 | 5210 | 18206 | 0.51% |
| 2025-12-15 | 359.54 | 350.47 | -9.46 | -2.63% | 348.36 | 362.98 | 9713 | 34421 | 0.94% |
| 2025-12-12 | 362.05 | 359.93 | -2.13 | -0.59% | 354.05 | 364.70 | 10045 | 36249 | 0.98% |