致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 198.00 | 195.32 | -5.59 | -2.78% | 193.10 | 200.90 | 13731 | 26906 | 1.52% |
| 2024-11-21 | 200.00 | 200.91 | 1.82 | 0.91% | 196.00 | 205.90 | 14745 | 29617 | 1.63% |
| 2024-11-20 | 181.29 | 199.09 | 17.77 | 9.80% | 181.00 | 201.50 | 26018 | 50742 | 2.88% |
| 2024-11-19 | 176.15 | 181.32 | 5.28 | 3.00% | 174.45 | 182.17 | 8852 | 15838 | 0.98% |
| 2024-11-18 | 180.80 | 176.04 | -6.48 | -3.55% | 173.97 | 183.90 | 15302 | 27252 | 1.69% |
| 2024-11-15 | 183.70 | 182.52 | -2.98 | -1.61% | 181.10 | 186.50 | 8623 | 15828 | 0.95% |
| 2024-11-14 | 189.33 | 185.50 | -4.82 | -2.53% | 182.21 | 189.88 | 13579 | 25231 | 1.50% |
| 2024-11-13 | 193.91 | 190.32 | -3.55 | -1.83% | 188.06 | 197.88 | 11627 | 22286 | 1.29% |
| 2024-11-12 | 193.00 | 193.87 | 0.87 | 0.45% | 190.50 | 202.77 | 17056 | 33495 | 1.89% |
| 2024-11-11 | 198.20 | 193.00 | -4.76 | -2.41% | 186.01 | 198.27 | 19541 | 37238 | 2.16% |
| 2024-11-08 | 199.00 | 197.76 | 5.58 | 2.90% | 193.02 | 202.99 | 16341 | 32524 | 1.81% |
| 2024-11-07 | 187.09 | 192.18 | 2.09 | 1.10% | 185.60 | 196.62 | 15249 | 29369 | 1.69% |
| 2024-11-06 | 188.88 | 190.09 | 1.37 | 0.73% | 185.12 | 195.80 | 14648 | 27926 | 1.62% |
| 2024-11-05 | 189.25 | 188.72 | -1.96 | -1.03% | 183.46 | 190.42 | 12938 | 24204 | 1.43% |
| 2024-11-04 | 190.00 | 190.68 | 4.37 | 2.35% | 187.01 | 195.28 | 11208 | 21325 | 1.24% |
| 2024-11-01 | 181.60 | 186.31 | 4.81 | 2.65% | 180.31 | 189.85 | 16304 | 30384 | 1.80% |
| 2024-10-31 | 178.42 | 181.50 | 2.56 | 1.43% | 175.02 | 182.79 | 13217 | 23883 | 1.46% |
| 2024-10-30 | 183.46 | 178.94 | -3.96 | -2.17% | 175.50 | 185.00 | 12390 | 22187 | 1.37% |
| 2024-10-29 | 185.70 | 182.90 | -2.82 | -1.52% | 180.59 | 186.90 | 10401 | 19032 | 1.15% |
| 2024-10-28 | 185.69 | 185.72 | -2.50 | -1.33% | 183.37 | 189.60 | 10045 | 18783 | 1.11% |
| 2024-10-25 | 194.99 | 188.22 | -4.56 | -2.37% | 186.40 | 195.99 | 13402 | 25299 | 1.48% |
| 2024-10-24 | 194.04 | 192.78 | -2.79 | -1.43% | 192.00 | 200.70 | 11739 | 23035 | 1.30% |
| 2024-10-23 | 194.81 | 195.57 | -0.23 | -0.12% | 194.24 | 200.98 | 11179 | 22035 | 1.24% |
| 2024-10-22 | 198.00 | 195.80 | -1.62 | -0.82% | 193.22 | 204.88 | 15512 | 30936 | 1.72% |
| 2024-10-21 | 195.00 | 197.42 | 2.97 | 1.53% | 191.88 | 203.45 | 20729 | 41002 | 2.29% |
| 2024-10-18 | 186.85 | 194.45 | 6.21 | 3.30% | 186.28 | 203.98 | 20596 | 40131 | 2.28% |
| 2024-10-17 | 186.89 | 188.24 | 1.16 | 0.62% | 185.66 | 192.88 | 11459 | 21714 | 1.27% |
| 2024-10-16 | 190.18 | 187.08 | -6.13 | -3.17% | 186.58 | 193.10 | 10829 | 20444 | 1.20% |
| 2024-10-15 | 201.00 | 193.21 | -7.79 | -3.88% | 193.21 | 204.87 | 11971 | 23728 | 1.32% |
| 2024-10-14 | 190.88 | 201.00 | 12.00 | 6.35% | 186.00 | 202.80 | 18652 | 36617 | 2.06% |
| 2024-10-11 | 205.99 | 189.00 | -10.61 | -5.32% | 187.73 | 206.97 | 12626 | 24562 | 1.40% |
| 2024-10-10 | 208.99 | 199.61 | -4.73 | -2.31% | 197.22 | 215.87 | 21576 | 44083 | 2.39% |
| 2024-10-09 | 210.18 | 204.34 | -18.66 | -8.37% | 201.00 | 238.80 | 31926 | 68718 | 3.53% |
| 2024-10-08 | 234.86 | 223.00 | 27.28 | 13.94% | 206.58 | 234.86 | 41199 | 90164 | 4.55% |
| 2024-09-30 | 176.00 | 195.72 | 32.62 | 20.00% | 171.00 | 195.72 | 27918 | 51598 | 3.09% |
| 2024-09-27 | 155.88 | 163.10 | 12.16 | 8.06% | 152.02 | 163.88 | 5709 | 8934 | 0.63% |
| 2024-09-26 | 144.00 | 150.94 | 6.42 | 4.44% | 142.30 | 150.99 | 13554 | 19706 | 1.50% |
| 2024-09-25 | 145.00 | 144.52 | -1.21 | -0.83% | 142.00 | 149.46 | 17680 | 25894 | 1.95% |
| 2024-09-24 | 151.37 | 145.73 | -8.72 | -5.65% | 134.55 | 153.00 | 29933 | 42508 | 3.31% |
| 2024-09-23 | 158.96 | 154.45 | -3.54 | -2.24% | 152.90 | 158.96 | 10049 | 15553 | 1.11% |
| 2024-09-20 | 162.08 | 157.99 | -4.62 | -2.84% | 153.77 | 163.29 | 9480 | 14878 | 1.05% |
| 2024-09-19 | 164.53 | 162.61 | -1.92 | -1.17% | 160.76 | 166.31 | 6944 | 11322 | 0.77% |
| 2024-09-18 | 165.00 | 164.53 | -2.03 | -1.22% | 163.00 | 167.26 | 7150 | 11774 | 0.79% |
| 2024-09-13 | 163.26 | 166.56 | 4.64 | 2.87% | 160.91 | 167.61 | 12545 | 20729 | 1.39% |
| 2024-09-12 | 160.06 | 161.92 | 0.32 | 0.20% | 160.06 | 168.50 | 11399 | 18733 | 1.26% |
| 2024-09-11 | 151.10 | 161.60 | 9.63 | 6.34% | 150.02 | 162.00 | 15527 | 24404 | 1.72% |
| 2024-09-10 | 155.90 | 151.97 | -2.78 | -1.80% | 149.33 | 157.64 | 9594 | 14536 | 1.06% |
| 2024-09-09 | 157.13 | 154.75 | -1.79 | -1.14% | 154.01 | 162.99 | 8676 | 13729 | 0.96% |
| 2024-09-06 | 155.98 | 156.54 | -1.13 | -0.72% | 155.09 | 159.92 | 8248 | 12980 | 0.91% |
| 2024-09-05 | 157.40 | 157.67 | 0.00 | 0.00% | 149.19 | 158.85 | 15134 | 23422 | 1.67% |
| 2024-09-04 | 161.97 | 157.67 | -3.59 | -2.23% | 157.00 | 163.88 | 9230 | 14682 | 1.02% |
| 2024-09-03 | 162.81 | 161.26 | -2.36 | -1.44% | 160.66 | 168.98 | 9236 | 15247 | 1.02% |
| 2024-09-02 | 168.17 | 163.62 | -5.67 | -3.35% | 163.36 | 168.48 | 6706 | 11047 | 0.74% |
| 2024-08-30 | 166.83 | 169.29 | 2.46 | 1.47% | 165.03 | 171.50 | 6572 | 11066 | 0.73% |
| 2024-08-29 | 169.54 | 166.83 | -2.91 | -1.71% | 164.00 | 170.70 | 6278 | 10467 | 0.69% |
| 2024-08-28 | 172.88 | 169.74 | -2.26 | -1.31% | 167.08 | 173.51 | 4623 | 7858 | 0.51% |
| 2024-08-27 | 171.94 | 172.00 | -0.91 | -0.53% | 168.18 | 173.01 | 8900 | 15200 | 0.98% |
| 2024-08-26 | 176.58 | 172.91 | -7.07 | -3.93% | 165.03 | 176.60 | 10136 | 17263 | 1.12% |
| 2024-08-23 | 183.00 | 179.98 | -2.59 | -1.42% | 176.57 | 183.90 | 4490 | 8054 | 0.50% |
| 2024-08-22 | 177.58 | 182.57 | 4.65 | 2.61% | 177.58 | 183.91 | 5782 | 10480 | 0.64% |
| 2024-08-21 | 174.05 | 177.92 | 1.42 | 0.80% | 174.02 | 181.50 | 5070 | 9048 | 0.56% |
| 2024-08-20 | 178.91 | 176.50 | -4.65 | -2.57% | 174.02 | 179.50 | 4978 | 8774 | 0.55% |
| 2024-08-19 | 185.77 | 181.15 | -4.82 | -2.59% | 180.61 | 186.50 | 5418 | 9877 | 0.60% |
| 2024-08-16 | 177.14 | 185.97 | 6.85 | 3.82% | 177.14 | 186.51 | 6997 | 12833 | 0.77% |
| 2024-08-15 | 175.00 | 179.12 | 5.97 | 3.45% | 171.42 | 180.50 | 5906 | 10484 | 0.65% |