当前时间：2026-06-24 10:58:58 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.85 | 6.77 | -0.16 | -2.31% | 6.61 | 7.07 | 29140578 | 1989465 | 8.24% |
| 2026-06-22 | 6.80 | 6.93 | 0.38 | 5.80% | 6.68 | 7.18 | 36729052 | 2542702 | 10.39% |
| 2026-06-18 | 6.86 | 6.55 | -0.10 | -1.50% | 6.49 | 6.93 | 40032428 | 2665428 | 11.32% |
| 2026-06-17 | 6.06 | 6.71 | 0.61 | 10.00% | 6.05 | 6.71 | 18550206 | 1213426 | 5.25% |
| 2026-06-16 | 5.93 | 6.10 | 0.18 | 3.04% | 5.86 | 6.23 | 26028372 | 1582247 | 7.36% |
| 2026-06-15 | 5.74 | 5.92 | 0.35 | 6.28% | 5.73 | 6.01 | 29928308 | 1761005 | 8.46% |
| 2026-06-12 | 5.95 | 5.57 | -0.26 | -4.46% | 5.56 | 6.01 | 29146434 | 1674127 | 8.24% |
| 2026-06-11 | 6.00 | 5.83 | -0.20 | -3.32% | 5.70 | 6.12 | 32996828 | 1943583 | 9.33% |
| 2026-06-10 | 6.34 | 6.03 | -0.49 | -7.52% | 5.94 | 6.38 | 32284806 | 1964590 | 9.13% |
| 2026-06-09 | 6.49 | 6.52 | 0.23 | 3.66% | 6.14 | 6.64 | 40031648 | 2559596 | 11.02% |
| 2026-06-08 | 6.48 | 6.29 | -0.14 | -2.18% | 6.22 | 6.74 | 45998760 | 2970164 | 12.66% |
| 2026-06-05 | 6.11 | 6.43 | 0.28 | 4.55% | 6.01 | 6.77 | 55041156 | 3568479 | 15.15% |
| 2026-06-04 | 5.69 | 6.15 | 0.56 | 10.02% | 5.69 | 6.15 | 33229988 | 1995026 | 9.14% |
| 2026-06-03 | 5.58 | 5.59 | 0.12 | 2.19% | 5.53 | 5.92 | 36797584 | 2098498 | 10.13% |
| 2026-06-02 | 5.31 | 5.47 | 0.11 | 2.05% | 5.11 | 5.54 | 30258456 | 1614695 | 8.33% |
| 2026-06-01 | 5.12 | 5.36 | 0.25 | 4.89% | 5.12 | 5.59 | 33868876 | 1829738 | 9.32% |
| 2026-05-29 | 5.63 | 5.11 | -0.57 | -10.04% | 5.11 | 5.64 | 36253860 | 1913581 | 9.98% |
| 2026-05-28 | 5.72 | 5.68 | -0.04 | -0.70% | 5.51 | 5.78 | 32854868 | 1852903 | 9.04% |
| 2026-05-27 | 5.80 | 5.72 | -0.05 | -0.87% | 5.53 | 6.09 | 50185216 | 2901270 | 13.81% |
| 2026-05-26 | 5.22 | 5.77 | 0.50 | 9.49% | 5.18 | 5.80 | 51377248 | 2864574 | 14.14% |
| 2026-05-25 | 5.17 | 5.27 | 0.11 | 2.13% | 5.06 | 5.37 | 43088756 | 2249886 | 11.86% |
| 2026-05-22 | 4.70 | 5.16 | 0.47 | 10.02% | 4.47 | 5.16 | 60110592 | 2916286 | 16.54% |
| 2026-05-21 | 4.69 | 4.69 | 0.43 | 10.09% | 4.69 | 4.69 | 10360100 | 485888 | 2.85% |
| 2026-05-20 | 4.29 | 4.26 | -0.05 | -1.16% | 4.24 | 4.31 | 5717788 | 244083 | 1.57% |
| 2026-05-19 | 4.20 | 4.31 | 0.10 | 2.38% | 4.17 | 4.32 | 8801052 | 374064 | 2.42% |
| 2026-05-18 | 4.12 | 4.21 | 0.07 | 1.69% | 4.08 | 4.23 | 8399587 | 351199 | 2.31% |
| 2026-05-15 | 4.22 | 4.14 | -0.08 | -1.90% | 4.12 | 4.24 | 8215946 | 341842 | 2.26% |
| 2026-05-14 | 4.28 | 4.22 | -0.01 | -0.24% | 4.20 | 4.33 | 8761121 | 373263 | 2.41% |
| 2026-05-13 | 4.17 | 4.23 | 0.06 | 1.44% | 4.15 | 4.23 | 6382206 | 267877 | 1.76% |
| 2026-05-12 | 4.19 | 4.17 | -0.02 | -0.48% | 4.14 | 4.23 | 6185213 | 259054 | 1.70% |
| 2026-05-11 | 4.17 | 4.19 | 0.02 | 0.48% | 4.16 | 4.23 | 6100840 | 255627 | 1.68% |
| 2026-05-08 | 4.19 | 4.17 | -0.04 | -0.95% | 4.12 | 4.19 | 6379056 | 264610 | 1.76% |
| 2026-05-07 | 4.20 | 4.21 | 0.03 | 0.72% | 4.16 | 4.25 | 6650426 | 279695 | 1.83% |
| 2026-05-06 | 4.11 | 4.18 | 0.10 | 2.45% | 4.09 | 4.22 | 8280384 | 343673 | 2.28% |
| 2026-04-30 | 4.13 | 4.08 | -0.09 | -2.16% | 4.08 | 4.18 | 7454050 | 306010 | 2.05% |
| 2026-04-29 | 4.14 | 4.17 | 0.02 | 0.48% | 4.12 | 4.18 | 4140091 | 171921 | 1.14% |
| 2026-04-28 | 4.20 | 4.15 | -0.06 | -1.43% | 4.14 | 4.21 | 3954386 | 164718 | 1.09% |
| 2026-04-27 | 4.15 | 4.21 | 0.08 | 1.94% | 4.13 | 4.22 | 4824066 | 201871 | 1.33% |
| 2026-04-24 | 4.17 | 4.13 | -0.06 | -1.43% | 4.11 | 4.19 | 4600998 | 190535 | 1.27% |
| 2026-04-23 | 4.26 | 4.19 | -0.08 | -1.87% | 4.17 | 4.29 | 6914902 | 291534 | 1.90% |
| 2026-04-22 | 4.20 | 4.27 | 0.05 | 1.18% | 4.20 | 4.28 | 6812882 | 289622 | 1.87% |
| 2026-04-21 | 4.19 | 4.22 | 0.03 | 0.72% | 4.14 | 4.34 | 11348023 | 478575 | 3.12% |
| 2026-04-20 | 4.06 | 4.19 | 0.17 | 4.23% | 4.05 | 4.24 | 11904594 | 493963 | 3.28% |
| 2026-04-17 | 4.01 | 4.02 | -0.01 | -0.25% | 4.00 | 4.04 | 3098676 | 124502 | 0.85% |
| 2026-04-16 | 4.01 | 4.03 | 0.03 | 0.75% | 3.98 | 4.04 | 4154285 | 166388 | 1.14% |
| 2026-04-15 | 4.04 | 4.00 | -0.02 | -0.50% | 4.00 | 4.06 | 5348928 | 215482 | 1.47% |
| 2026-04-14 | 4.05 | 4.02 | -0.01 | -0.25% | 3.99 | 4.08 | 4426941 | 178080 | 1.22% |
| 2026-04-13 | 4.01 | 4.03 | -0.01 | -0.25% | 3.99 | 4.04 | 4046436 | 162702 | 1.11% |
| 2026-04-10 | 4.05 | 4.04 | 0.03 | 0.75% | 4.03 | 4.08 | 4622698 | 187465 | 1.27% |
| 2026-04-09 | 3.99 | 4.01 | -0.02 | -0.50% | 3.97 | 4.03 | 4182506 | 167408 | 1.15% |
| 2026-04-08 | 3.98 | 4.03 | 0.12 | 3.07% | 3.95 | 4.04 | 5790904 | 231317 | 1.59% |
| 2026-04-07 | 3.95 | 3.91 | -0.02 | -0.51% | 3.89 | 3.95 | 3465296 | 135738 | 0.95% |
| 2026-04-03 | 3.96 | 3.93 | -0.02 | -0.51% | 3.92 | 3.97 | 2770514 | 109099 | 0.76% |
| 2026-04-02 | 4.01 | 3.95 | -0.06 | -1.50% | 3.93 | 4.01 | 3903945 | 154823 | 1.07% |
| 2026-04-01 | 4.01 | 4.01 | 0.10 | 2.56% | 3.97 | 4.06 | 5831404 | 234073 | 1.60% |
| 2026-03-31 | 3.93 | 3.91 | -0.03 | -0.76% | 3.90 | 3.97 | 3892818 | 153261 | 1.07% |
| 2026-03-30 | 3.91 | 3.94 | -0.01 | -0.25% | 3.89 | 3.95 | 3567124 | 139947 | 0.98% |
| 2026-03-27 | 3.91 | 3.95 | 0.01 | 0.25% | 3.90 | 3.97 | 3566305 | 140869 | 0.98% |
| 2026-03-26 | 3.99 | 3.94 | -0.05 | -1.25% | 3.93 | 4.01 | 3942963 | 156281 | 1.08% |
| 2026-03-25 | 4.03 | 3.99 | -0.01 | -0.25% | 3.98 | 4.04 | 4393007 | 176008 | 1.21% |
| 2026-03-24 | 3.92 | 4.00 | 0.13 | 3.36% | 3.90 | 4.00 | 5840204 | 230268 | 1.61% |
| 2026-03-23 | 4.01 | 3.87 | -0.21 | -5.15% | 3.85 | 4.02 | 9139187 | 358477 | 2.51% |
| 2026-03-20 | 4.11 | 4.08 | -0.01 | -0.24% | 4.07 | 4.15 | 4842912 | 199363 | 1.33% |
| 2026-03-19 | 4.15 | 4.09 | -0.11 | -2.62% | 4.08 | 4.16 | 5203475 | 213992 | 1.43% |
| 2026-03-18 | 4.23 | 4.20 | 0.02 | 0.48% | 4.15 | 4.23 | 5050720 | 211146 | 1.39% |
| 2026-03-17 | 4.25 | 4.18 | -0.05 | -1.18% | 4.18 | 4.27 | 5143566 | 217147 | 1.42% |
| 2026-03-16 | 4.34 | 4.23 | -0.13 | -2.98% | 4.20 | 4.34 | 9061153 | 384234 | 2.49% |