当前时间：2026-06-17 19:15:05 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 5.75 | 5.60 | -0.21 | -3.61% | 5.56 | 5.78 | 116473 | 6553 | 2.93% |
| 2026-06-16 | 5.76 | 5.81 | 0.02 | 0.35% | 5.66 | 5.85 | 101871 | 5860 | 2.56% |
| 2026-06-15 | 5.86 | 5.80 | -0.08 | -1.36% | 5.78 | 5.99 | 85152 | 4981 | 2.14% |
| 2026-06-12 | 5.87 | 5.88 | 0.07 | 1.20% | 5.75 | 5.93 | 85707 | 5009 | 2.15% |
| 2026-06-11 | 5.95 | 5.81 | -0.17 | -2.84% | 5.70 | 5.95 | 92219 | 5339 | 2.32% |
| 2026-06-10 | 6.10 | 5.98 | -0.19 | -3.08% | 5.92 | 6.16 | 91586 | 5510 | 2.30% |
| 2026-06-09 | 6.18 | 6.17 | 0.00 | 0.00% | 6.10 | 6.27 | 78005 | 4818 | 1.96% |
| 2026-06-08 | 6.01 | 6.17 | -0.06 | -0.96% | 6.00 | 6.33 | 111385 | 6906 | 2.80% |
| 2026-06-05 | 6.11 | 6.23 | 0.12 | 1.96% | 6.01 | 6.42 | 119841 | 7404 | 3.01% |
| 2026-06-04 | 6.16 | 6.11 | -0.08 | -1.29% | 6.00 | 6.22 | 92528 | 5654 | 2.33% |
| 2026-06-03 | 6.35 | 6.19 | -0.20 | -3.13% | 6.16 | 6.35 | 107444 | 6714 | 2.70% |
| 2026-06-02 | 6.47 | 6.39 | -0.05 | -0.78% | 6.28 | 6.55 | 122354 | 7788 | 3.07% |
| 2026-06-01 | 6.23 | 6.44 | 0.20 | 3.21% | 6.22 | 6.50 | 135108 | 8675 | 3.39% |
| 2026-05-29 | 6.40 | 6.24 | -0.21 | -3.26% | 6.23 | 6.45 | 102540 | 6471 | 2.58% |
| 2026-05-28 | 6.50 | 6.45 | -0.09 | -1.38% | 6.31 | 6.58 | 104378 | 6693 | 2.62% |
| 2026-05-27 | 6.75 | 6.54 | -0.24 | -3.54% | 6.50 | 6.75 | 122314 | 8047 | 3.07% |
| 2026-05-26 | 6.73 | 6.78 | 0.18 | 2.73% | 6.68 | 6.90 | 166175 | 11262 | 4.18% |
| 2026-05-25 | 6.81 | 6.60 | -0.20 | -2.94% | 6.54 | 6.81 | 132174 | 8786 | 3.32% |
| 2026-05-22 | 6.77 | 6.80 | -0.04 | -0.58% | 6.64 | 6.85 | 117287 | 7874 | 2.95% |
| 2026-05-21 | 6.83 | 6.84 | 0.02 | 0.29% | 6.80 | 6.96 | 118002 | 8080 | 2.97% |
| 2026-05-20 | 6.97 | 6.82 | -0.22 | -3.13% | 6.81 | 6.99 | 119149 | 8153 | 2.99% |
| 2026-05-19 | 6.78 | 7.04 | 0.26 | 3.83% | 6.76 | 7.26 | 180151 | 12649 | 4.53% |
| 2026-05-18 | 6.89 | 6.78 | -0.13 | -1.88% | 6.76 | 6.89 | 98671 | 6699 | 2.48% |
| 2026-05-15 | 6.81 | 6.91 | 0.07 | 1.02% | 6.78 | 6.98 | 117706 | 8101 | 2.96% |
| 2026-05-14 | 7.08 | 6.84 | -0.23 | -3.25% | 6.84 | 7.12 | 145877 | 10102 | 3.67% |
| 2026-05-13 | 7.04 | 7.07 | 0.02 | 0.28% | 6.90 | 7.11 | 187712 | 13172 | 4.72% |
| 2026-05-12 | 7.26 | 7.05 | -0.27 | -3.69% | 7.02 | 7.28 | 254773 | 18071 | 6.40% |
| 2026-05-11 | 7.60 | 7.32 | 0.08 | 1.10% | 7.30 | 7.72 | 462221 | 34241 | 11.61% |
| 2026-05-08 | 6.87 | 7.24 | 0.38 | 5.54% | 6.84 | 7.25 | 253814 | 17893 | 6.38% |
| 2026-05-07 | 6.88 | 6.86 | 0.01 | 0.15% | 6.81 | 6.89 | 90998 | 6238 | 2.29% |
| 2026-05-06 | 6.90 | 6.85 | 0.00 | 0.00% | 6.81 | 6.95 | 104415 | 7177 | 2.62% |
| 2026-04-30 | 6.81 | 6.85 | 0.00 | 0.00% | 6.76 | 6.89 | 77150 | 5272 | 1.94% |
| 2026-04-29 | 6.72 | 6.85 | 0.14 | 2.09% | 6.71 | 6.96 | 111386 | 7658 | 2.80% |
| 2026-04-28 | 6.88 | 6.71 | -0.26 | -3.73% | 6.68 | 6.93 | 108959 | 7369 | 2.74% |
| 2026-04-27 | 6.93 | 6.97 | 0.04 | 0.58% | 6.69 | 6.98 | 117244 | 8000 | 2.95% |
| 2026-04-24 | 6.85 | 6.93 | 0.04 | 0.58% | 6.75 | 6.97 | 84663 | 5802 | 2.13% |
| 2026-04-23 | 6.96 | 6.89 | -0.10 | -1.43% | 6.87 | 7.00 | 83422 | 5761 | 2.10% |
| 2026-04-22 | 6.96 | 6.99 | 0.00 | 0.00% | 6.92 | 7.02 | 63612 | 4426 | 1.60% |
| 2026-04-21 | 7.11 | 6.99 | -0.16 | -2.24% | 6.95 | 7.17 | 109097 | 7654 | 2.74% |
| 2026-04-20 | 7.01 | 7.15 | 0.14 | 2.00% | 6.97 | 7.15 | 99825 | 7057 | 2.51% |
| 2026-04-17 | 7.07 | 7.01 | -0.09 | -1.27% | 6.94 | 7.10 | 100339 | 7022 | 2.52% |
| 2026-04-16 | 7.02 | 7.10 | 0.10 | 1.43% | 6.99 | 7.13 | 83693 | 5922 | 2.10% |
| 2026-04-15 | 7.12 | 7.00 | -0.11 | -1.55% | 6.98 | 7.14 | 67022 | 4725 | 1.68% |
| 2026-04-14 | 7.16 | 7.11 | 0.02 | 0.28% | 7.03 | 7.17 | 72323 | 5127 | 1.82% |
| 2026-04-13 | 7.10 | 7.09 | -0.07 | -0.98% | 7.07 | 7.16 | 82345 | 5843 | 2.07% |
| 2026-04-10 | 7.08 | 7.16 | 0.14 | 1.99% | 7.06 | 7.31 | 117740 | 8476 | 2.96% |
| 2026-04-09 | 7.20 | 7.02 | -0.24 | -3.31% | 7.01 | 7.22 | 92985 | 6589 | 2.34% |
| 2026-04-08 | 7.07 | 7.26 | 0.34 | 4.91% | 7.03 | 7.26 | 94603 | 6791 | 2.38% |
| 2026-04-07 | 6.83 | 6.92 | 0.08 | 1.17% | 6.83 | 6.96 | 54697 | 3779 | 1.37% |
| 2026-04-03 | 7.02 | 6.84 | -0.16 | -2.29% | 6.84 | 7.05 | 71776 | 4960 | 1.80% |
| 2026-04-02 | 7.13 | 7.00 | -0.13 | -1.82% | 6.96 | 7.15 | 62521 | 4401 | 1.57% |
| 2026-04-01 | 7.20 | 7.13 | 0.05 | 0.71% | 7.08 | 7.22 | 57033 | 4063 | 1.43% |
| 2026-03-31 | 7.18 | 7.08 | -0.12 | -1.67% | 7.07 | 7.25 | 58476 | 4185 | 1.47% |
| 2026-03-30 | 7.02 | 7.20 | 0.08 | 1.12% | 7.00 | 7.21 | 72658 | 5173 | 1.83% |
| 2026-03-27 | 7.00 | 7.12 | 0.09 | 1.28% | 6.95 | 7.14 | 61707 | 4368 | 1.55% |
| 2026-03-26 | 7.13 | 7.03 | -0.11 | -1.54% | 7.00 | 7.22 | 77150 | 5461 | 1.94% |
| 2026-03-25 | 7.09 | 7.14 | 0.15 | 2.15% | 7.02 | 7.14 | 76196 | 5402 | 1.91% |
| 2026-03-24 | 6.93 | 6.99 | 0.27 | 4.02% | 6.73 | 7.00 | 122840 | 8443 | 3.09% |
| 2026-03-23 | 7.05 | 6.72 | -0.32 | -4.55% | 6.64 | 7.18 | 158283 | 10937 | 3.98% |
| 2026-03-20 | 7.35 | 7.04 | -0.26 | -3.56% | 7.03 | 7.36 | 109432 | 7815 | 2.75% |
| 2026-03-19 | 7.40 | 7.30 | -0.18 | -2.41% | 7.28 | 7.45 | 81995 | 6034 | 2.06% |
| 2026-03-18 | 7.40 | 7.48 | 0.14 | 1.91% | 7.32 | 7.48 | 74264 | 5497 | 1.87% |
| 2026-03-17 | 7.53 | 7.34 | -0.16 | -2.13% | 7.33 | 7.56 | 74514 | 5547 | 1.87% |
| 2026-03-16 | 7.44 | 7.50 | 0.10 | 1.35% | 7.39 | 7.50 | 74356 | 5533 | 1.87% |
| 2026-03-13 | 7.49 | 7.40 | -0.11 | -1.46% | 7.38 | 7.54 | 90455 | 6738 | 2.27% |
| 2026-03-12 | 7.64 | 7.51 | -0.14 | -1.83% | 7.49 | 7.65 | 91787 | 6928 | 2.31% |
| 2026-03-11 | 7.77 | 7.65 | -0.12 | -1.54% | 7.64 | 7.80 | 82967 | 6382 | 2.08% |
| 2026-03-10 | 7.74 | 7.77 | 0.09 | 1.17% | 7.70 | 7.84 | 95132 | 7377 | 2.39% |
| 2026-03-09 | 7.55 | 7.68 | 0.01 | 0.13% | 7.46 | 7.68 | 110842 | 8373 | 2.78% |