当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.35 | 7.04 | -0.26 | -3.56% | 7.03 | 7.36 | 109432 | 7815 | 2.75% |
| 2026-03-19 | 7.40 | 7.30 | -0.18 | -2.41% | 7.28 | 7.45 | 81995 | 6034 | 2.06% |
| 2026-03-18 | 7.40 | 7.48 | 0.14 | 1.91% | 7.32 | 7.48 | 74264 | 5497 | 1.87% |
| 2026-03-17 | 7.53 | 7.34 | -0.16 | -2.13% | 7.33 | 7.56 | 74514 | 5547 | 1.87% |
| 2026-03-16 | 7.44 | 7.50 | 0.10 | 1.35% | 7.39 | 7.50 | 74356 | 5533 | 1.87% |
| 2026-03-13 | 7.49 | 7.40 | -0.11 | -1.46% | 7.38 | 7.54 | 90455 | 6738 | 2.27% |
| 2026-03-12 | 7.64 | 7.51 | -0.14 | -1.83% | 7.49 | 7.65 | 91787 | 6928 | 2.31% |
| 2026-03-11 | 7.77 | 7.65 | -0.12 | -1.54% | 7.64 | 7.80 | 82967 | 6382 | 2.08% |
| 2026-03-10 | 7.74 | 7.77 | 0.09 | 1.17% | 7.70 | 7.84 | 95132 | 7377 | 2.39% |
| 2026-03-09 | 7.55 | 7.68 | 0.01 | 0.13% | 7.46 | 7.68 | 110842 | 8373 | 2.78% |
| 2026-03-06 | 7.57 | 7.67 | 0.05 | 0.66% | 7.52 | 7.68 | 105375 | 8037 | 2.65% |
| 2026-03-05 | 7.50 | 7.62 | 0.26 | 3.53% | 7.49 | 7.75 | 143663 | 10917 | 3.61% |
| 2026-03-04 | 7.38 | 7.36 | -0.09 | -1.21% | 7.27 | 7.51 | 131409 | 9692 | 3.30% |
| 2026-03-03 | 7.83 | 7.45 | -0.39 | -4.97% | 7.44 | 7.89 | 200031 | 15280 | 5.03% |
| 2026-03-02 | 8.19 | 7.84 | -0.50 | -6.00% | 7.83 | 8.20 | 292546 | 23231 | 7.35% |
| 2026-02-27 | 8.16 | 8.34 | 0.13 | 1.58% | 8.13 | 8.39 | 171255 | 14232 | 4.30% |
| 2026-02-26 | 8.28 | 8.21 | -0.07 | -0.85% | 8.17 | 8.30 | 151529 | 12460 | 3.81% |
| 2026-02-25 | 8.32 | 8.28 | -0.03 | -0.36% | 8.25 | 8.42 | 155973 | 12991 | 3.92% |
| 2026-02-24 | 8.62 | 8.31 | -0.12 | -1.42% | 8.29 | 8.66 | 239693 | 20090 | 6.02% |
| 2026-02-13 | 8.33 | 8.43 | 0.11 | 1.32% | 8.33 | 8.64 | 183897 | 15625 | 4.62% |
| 2026-02-12 | 8.42 | 8.32 | -0.11 | -1.30% | 8.24 | 8.45 | 159027 | 13248 | 4.00% |
| 2026-02-11 | 8.41 | 8.43 | -0.06 | -0.71% | 8.36 | 8.50 | 230514 | 19436 | 5.79% |
| 2026-02-10 | 8.25 | 8.49 | 0.30 | 3.66% | 8.15 | 8.58 | 388511 | 32811 | 9.76% |
| 2026-02-09 | 8.04 | 8.19 | 0.26 | 3.28% | 8.01 | 8.20 | 163664 | 13257 | 4.11% |
| 2026-02-06 | 7.84 | 7.93 | 0.03 | 0.38% | 7.80 | 8.01 | 104480 | 8281 | 2.63% |
| 2026-02-05 | 7.92 | 7.90 | -0.04 | -0.50% | 7.89 | 8.03 | 121247 | 9632 | 3.05% |
| 2026-02-04 | 7.99 | 7.94 | -0.07 | -0.87% | 7.88 | 8.02 | 108691 | 8628 | 2.73% |
| 2026-02-03 | 7.98 | 8.01 | 0.13 | 1.65% | 7.90 | 8.03 | 99765 | 7956 | 2.51% |
| 2026-02-02 | 7.99 | 7.88 | -0.12 | -1.50% | 7.88 | 8.07 | 139769 | 11159 | 3.51% |
| 2026-01-30 | 8.09 | 8.00 | -0.12 | -1.48% | 7.97 | 8.14 | 161497 | 12974 | 4.06% |
| 2026-01-29 | 8.10 | 8.12 | -0.02 | -0.25% | 7.99 | 8.32 | 142372 | 11660 | 3.58% |
| 2026-01-28 | 8.24 | 8.14 | -0.17 | -2.05% | 8.11 | 8.32 | 132913 | 10884 | 3.34% |
| 2026-01-27 | 8.22 | 8.31 | 0.01 | 0.12% | 8.05 | 8.34 | 184912 | 15191 | 4.65% |
| 2026-01-26 | 8.82 | 8.30 | -0.44 | -5.03% | 8.16 | 8.82 | 303084 | 25443 | 7.62% |
| 2026-01-23 | 8.66 | 8.74 | 0.09 | 1.04% | 8.59 | 8.77 | 190925 | 16617 | 4.80% |
| 2026-01-22 | 8.69 | 8.65 | -0.03 | -0.35% | 8.56 | 8.74 | 147842 | 12775 | 3.71% |
| 2026-01-21 | 8.54 | 8.68 | 0.06 | 0.70% | 8.53 | 8.72 | 155434 | 13470 | 3.91% |
| 2026-01-20 | 8.75 | 8.62 | -0.13 | -1.49% | 8.56 | 8.83 | 167235 | 14453 | 4.20% |
| 2026-01-19 | 8.70 | 8.75 | 0.03 | 0.34% | 8.60 | 8.82 | 172147 | 15048 | 4.33% |
| 2026-01-16 | 8.84 | 8.72 | -0.16 | -1.80% | 8.49 | 8.87 | 265546 | 23014 | 6.67% |
| 2026-01-15 | 9.00 | 8.88 | -0.28 | -3.06% | 8.79 | 9.14 | 353529 | 31542 | 8.88% |
| 2026-01-14 | 8.94 | 9.16 | 0.08 | 0.88% | 8.91 | 9.35 | 599249 | 54862 | 15.06% |
| 2026-01-13 | 9.00 | 9.08 | 0.20 | 2.25% | 8.85 | 9.75 | 766395 | 70854 | 19.26% |
| 2026-01-12 | 8.70 | 8.88 | 0.18 | 2.07% | 8.70 | 8.90 | 331037 | 29171 | 8.32% |
| 2026-01-09 | 8.45 | 8.70 | 0.18 | 2.11% | 8.44 | 8.70 | 332058 | 28460 | 8.34% |
| 2026-01-08 | 8.28 | 8.52 | 0.27 | 3.27% | 8.20 | 8.65 | 321204 | 27163 | 8.07% |
| 2026-01-07 | 8.36 | 8.25 | -0.11 | -1.32% | 8.22 | 8.56 | 207686 | 17308 | 5.22% |
| 2026-01-06 | 8.50 | 8.36 | -0.14 | -1.65% | 8.35 | 8.54 | 230553 | 19368 | 5.79% |
| 2026-01-05 | 8.36 | 8.50 | -0.04 | -0.47% | 8.31 | 8.53 | 352233 | 29616 | 8.85% |
| 2025-12-31 | 8.70 | 8.54 | -0.05 | -0.58% | 8.53 | 8.96 | 484369 | 42087 | 12.17% |
| 2025-12-30 | 8.44 | 8.59 | 0.28 | 3.37% | 8.35 | 8.97 | 614597 | 52929 | 15.44% |
| 2025-12-29 | 8.18 | 8.31 | 0.08 | 0.97% | 8.10 | 8.34 | 163157 | 13457 | 4.10% |
| 2025-12-26 | 8.15 | 8.23 | 0.08 | 0.98% | 8.12 | 8.44 | 216665 | 17897 | 5.44% |
| 2025-12-25 | 8.08 | 8.15 | 0.24 | 3.03% | 7.97 | 8.22 | 239803 | 19466 | 6.03% |
| 2025-12-24 | 7.82 | 7.91 | 0.10 | 1.28% | 7.75 | 7.94 | 62802 | 4943 | 1.58% |
| 2025-12-23 | 7.91 | 7.81 | -0.09 | -1.14% | 7.78 | 7.91 | 66712 | 5228 | 1.68% |
| 2025-12-22 | 7.97 | 7.90 | 0.01 | 0.13% | 7.89 | 8.05 | 80100 | 6376 | 2.01% |
| 2025-12-19 | 7.75 | 7.89 | 0.12 | 1.54% | 7.75 | 7.94 | 69686 | 5477 | 1.75% |
| 2025-12-18 | 7.64 | 7.77 | 0.08 | 1.04% | 7.61 | 7.85 | 76482 | 5956 | 1.92% |
| 2025-12-17 | 7.65 | 7.69 | 0.03 | 0.39% | 7.48 | 7.69 | 92422 | 7000 | 2.32% |
| 2025-12-16 | 7.81 | 7.66 | -0.17 | -2.17% | 7.65 | 7.82 | 86432 | 6662 | 2.17% |
| 2025-12-15 | 7.85 | 7.83 | -0.02 | -0.25% | 7.70 | 7.89 | 78464 | 6140 | 1.97% |
| 2025-12-12 | 7.90 | 7.85 | -0.06 | -0.76% | 7.75 | 7.94 | 99508 | 7815 | 2.50% |