| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 190.00 | 190.79 | 4.49 | 2.41% | 186.70 | 196.50 | 43855 | 84112 | 3.31% |
| 2026-02-02 | 201.99 | 186.30 | -16.62 | -8.19% | 186.00 | 201.99 | 49932 | 95388 | 3.77% |
| 2026-01-30 | 204.97 | 202.92 | -1.58 | -0.77% | 196.00 | 206.88 | 51544 | 104074 | 3.89% |
| 2026-01-29 | 208.10 | 204.50 | -4.57 | -2.19% | 204.50 | 219.45 | 68744 | 145000 | 5.18% |
| 2026-01-28 | 203.00 | 209.07 | 10.21 | 5.13% | 203.00 | 217.68 | 79777 | 168112 | 6.02% |
| 2026-01-27 | 182.31 | 198.86 | 15.30 | 8.34% | 177.77 | 202.00 | 76637 | 146038 | 5.78% |
| 2026-01-26 | 193.22 | 183.56 | -9.65 | -4.99% | 181.82 | 193.92 | 52911 | 98021 | 3.99% |
| 2026-01-23 | 200.43 | 193.21 | -8.08 | -4.01% | 191.00 | 200.43 | 69308 | 134516 | 5.23% |
| 2026-01-22 | 199.00 | 201.29 | 4.66 | 2.37% | 196.64 | 206.77 | 76545 | 153935 | 5.77% |
| 2026-01-21 | 175.01 | 196.63 | 19.50 | 11.01% | 175.01 | 199.91 | 92887 | 177074 | 7.00% |
| 2026-01-20 | 174.02 | 177.13 | 1.73 | 0.99% | 174.00 | 183.49 | 41314 | 73834 | 3.12% |
| 2026-01-19 | 178.05 | 175.40 | -3.27 | -1.83% | 173.33 | 178.88 | 31833 | 56087 | 2.40% |
| 2026-01-16 | 168.59 | 178.67 | 10.17 | 6.04% | 168.59 | 180.00 | 55519 | 97178 | 4.19% |
| 2026-01-15 | 165.60 | 168.50 | 0.35 | 0.21% | 164.51 | 170.30 | 29690 | 49667 | 2.24% |
| 2026-01-14 | 167.34 | 168.15 | 0.75 | 0.45% | 165.39 | 171.34 | 34514 | 58260 | 2.60% |
| 2026-01-13 | 170.00 | 167.40 | -3.28 | -1.92% | 166.70 | 171.75 | 35514 | 60038 | 2.68% |
| 2026-01-12 | 173.64 | 170.68 | -4.12 | -2.36% | 168.20 | 174.00 | 54764 | 93181 | 4.13% |
| 2026-01-09 | 173.38 | 174.80 | 1.10 | 0.63% | 169.51 | 175.10 | 37336 | 64451 | 2.82% |
| 2026-01-08 | 172.23 | 173.70 | -1.29 | -0.74% | 172.02 | 176.49 | 34024 | 59344 | 2.57% |
| 2026-01-07 | 168.97 | 174.99 | 6.99 | 4.16% | 168.97 | 180.24 | 69425 | 121852 | 5.24% |
| 2026-01-06 | 161.99 | 168.00 | 5.69 | 3.51% | 160.65 | 168.33 | 45071 | 74455 | 3.40% |
| 2026-01-05 | 162.83 | 162.31 | 2.43 | 1.52% | 158.96 | 163.79 | 34390 | 55414 | 2.59% |
| 2025-12-31 | 161.62 | 159.88 | -1.82 | -1.13% | 158.18 | 163.37 | 20528 | 32872 | 1.52% |
| 2025-12-30 | 160.72 | 161.70 | -0.52 | -0.32% | 160.25 | 164.59 | 26371 | 42788 | 1.96% |
| 2025-12-29 | 156.05 | 162.22 | 6.23 | 3.99% | 156.05 | 164.97 | 45543 | 74166 | 3.38% |
| 2025-12-26 | 159.10 | 155.99 | -4.87 | -3.03% | 155.61 | 159.70 | 28598 | 44987 | 2.12% |
| 2025-12-25 | 157.99 | 160.86 | 2.86 | 1.81% | 157.99 | 163.97 | 41231 | 66381 | 3.06% |
| 2025-12-24 | 143.65 | 158.00 | 14.49 | 10.10% | 143.12 | 159.24 | 65404 | 100234 | 4.85% |
| 2025-12-23 | 142.85 | 143.51 | -0.06 | -0.04% | 142.10 | 146.00 | 22171 | 32010 | 1.65% |
| 2025-12-22 | 140.86 | 143.57 | 3.16 | 2.25% | 139.78 | 144.30 | 25218 | 36040 | 1.87% |
| 2025-12-19 | 142.29 | 140.41 | -0.14 | -0.10% | 140.06 | 145.88 | 20889 | 29649 | 1.55% |
| 2025-12-18 | 138.90 | 140.55 | 0.05 | 0.04% | 138.88 | 141.96 | 21812 | 30709 | 1.62% |
| 2025-12-17 | 139.70 | 140.50 | 0.39 | 0.28% | 136.58 | 140.73 | 33653 | 46633 | 2.50% |
| 2025-12-16 | 142.27 | 140.11 | -2.42 | -1.70% | 139.66 | 143.90 | 18446 | 26027 | 1.37% |
| 2025-12-15 | 145.68 | 142.53 | -5.35 | -3.62% | 142.30 | 147.88 | 30785 | 44405 | 2.28% |
| 2025-12-12 | 144.75 | 147.88 | 3.13 | 2.16% | 143.00 | 149.03 | 38023 | 55683 | 2.82% |
| 2025-12-11 | 154.89 | 144.75 | -8.85 | -5.76% | 143.63 | 154.89 | 51404 | 75443 | 3.81% |
| 2025-12-10 | 148.18 | 153.60 | 5.42 | 3.66% | 143.93 | 156.98 | 86081 | 130606 | 6.39% |
| 2025-11-25 | 147.28 | 148.18 | 2.00 | 1.37% | 146.00 | 150.86 | 33910 | 50201 | 2.52% |
| 2025-11-24 | 142.65 | 146.18 | 5.18 | 3.67% | 138.01 | 148.39 | 35719 | 51000 | 2.65% |
| 2025-11-21 | 149.01 | 141.00 | -9.91 | -6.57% | 140.61 | 152.08 | 38244 | 55100 | 2.84% |
| 2025-11-20 | 158.34 | 150.91 | -5.45 | -3.49% | 150.40 | 158.86 | 30813 | 46998 | 2.29% |
| 2025-11-19 | 160.20 | 156.36 | -3.79 | -2.37% | 155.10 | 162.19 | 27317 | 43127 | 2.03% |
| 2025-11-18 | 163.18 | 160.15 | -3.47 | -2.12% | 158.60 | 166.68 | 26522 | 42889 | 1.97% |
| 2025-11-17 | 164.20 | 163.62 | -1.16 | -0.70% | 160.61 | 167.00 | 23553 | 38386 | 1.75% |
| 2025-11-14 | 164.85 | 164.78 | -2.04 | -1.22% | 163.28 | 171.89 | 32880 | 54759 | 2.44% |
| 2025-11-13 | 164.00 | 166.82 | 3.36 | 2.06% | 163.50 | 170.40 | 29746 | 49821 | 2.21% |
| 2025-11-12 | 164.56 | 163.46 | -1.01 | -0.61% | 162.50 | 168.00 | 21228 | 34991 | 1.58% |
| 2025-11-11 | 167.00 | 164.47 | -2.30 | -1.38% | 163.15 | 171.20 | 26355 | 43992 | 1.96% |
| 2025-11-10 | 170.35 | 166.77 | -3.55 | -2.08% | 164.59 | 172.18 | 30313 | 50740 | 2.25% |
| 2025-11-07 | 173.60 | 170.32 | -5.63 | -3.20% | 169.60 | 175.32 | 30661 | 52550 | 2.28% |
| 2025-11-06 | 178.00 | 175.95 | -1.86 | -1.05% | 172.10 | 179.97 | 37606 | 66067 | 2.79% |
| 2025-11-05 | 176.60 | 177.81 | -1.55 | -0.86% | 172.60 | 183.14 | 43081 | 76532 | 3.20% |
| 2025-11-04 | 176.71 | 179.36 | 2.06 | 1.16% | 173.37 | 181.10 | 45611 | 80513 | 3.38% |
| 2025-11-03 | 170.10 | 177.30 | 7.53 | 4.44% | 166.07 | 181.58 | 66846 | 117828 | 4.96% |
| 2025-10-31 | 171.21 | 169.77 | -1.43 | -0.84% | 168.70 | 175.55 | 41312 | 70993 | 3.07% |
| 2025-10-30 | 170.28 | 171.20 | 0.92 | 0.54% | 166.73 | 173.40 | 51301 | 87429 | 3.81% |
| 2025-10-29 | 161.80 | 170.28 | 10.70 | 6.71% | 161.80 | 173.94 | 68691 | 116292 | 5.18% |
| 2025-10-28 | 155.00 | 159.58 | 3.25 | 2.08% | 153.90 | 160.85 | 35694 | 56561 | 2.69% |
| 2025-10-27 | 156.95 | 156.33 | 0.78 | 0.50% | 153.30 | 158.10 | 35481 | 55312 | 2.68% |