当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 173.35 | 176.21 | 4.36 | 2.54% | 170.10 | 181.20 | 44714 | 79533 | 3.30% |
| 2026-03-19 | 175.80 | 171.85 | -6.77 | -3.79% | 170.66 | 176.97 | 32676 | 56378 | 2.41% |
| 2026-03-18 | 179.35 | 178.62 | 1.72 | 0.97% | 176.68 | 180.99 | 29488 | 52601 | 2.17% |
| 2026-03-17 | 188.01 | 176.90 | -12.69 | -6.69% | 176.86 | 188.01 | 48967 | 88502 | 3.61% |
| 2026-03-16 | 176.98 | 189.59 | 12.09 | 6.81% | 173.21 | 191.00 | 77711 | 143656 | 5.73% |
| 2026-03-13 | 180.00 | 177.50 | -3.66 | -2.02% | 174.00 | 181.10 | 41033 | 72768 | 3.02% |
| 2026-03-12 | 180.00 | 181.16 | 4.68 | 2.65% | 180.00 | 190.70 | 63262 | 117343 | 4.66% |
| 2026-03-11 | 176.55 | 176.48 | -1.52 | -0.85% | 174.71 | 182.70 | 40384 | 72216 | 2.98% |
| 2026-03-10 | 174.38 | 178.00 | 8.45 | 4.98% | 173.18 | 181.60 | 47272 | 84173 | 3.48% |
| 2026-03-09 | 163.22 | 169.55 | -1.46 | -0.85% | 161.35 | 170.99 | 38506 | 64035 | 2.84% |
| 2026-03-06 | 160.03 | 171.01 | 9.65 | 5.98% | 160.00 | 173.88 | 52007 | 87655 | 3.83% |
| 2026-03-05 | 160.00 | 161.36 | 4.81 | 3.07% | 159.00 | 163.20 | 32712 | 52645 | 2.41% |
| 2026-03-04 | 158.00 | 156.55 | -2.75 | -1.73% | 155.00 | 161.07 | 33736 | 53276 | 2.49% |
| 2026-03-03 | 171.86 | 159.30 | -12.56 | -7.31% | 157.99 | 175.50 | 51651 | 84683 | 3.81% |
| 2026-03-02 | 174.00 | 171.86 | -4.92 | -2.78% | 170.88 | 177.77 | 41542 | 71990 | 3.06% |
| 2026-02-27 | 178.90 | 176.78 | -2.99 | -1.66% | 173.57 | 178.90 | 26507 | 46677 | 1.95% |
| 2026-02-26 | 177.23 | 179.77 | 1.11 | 0.62% | 175.10 | 181.75 | 30251 | 53959 | 2.23% |
| 2026-02-25 | 180.00 | 178.66 | 0.71 | 0.40% | 175.80 | 180.62 | 26164 | 46638 | 1.93% |
| 2026-02-24 | 182.00 | 177.95 | -1.94 | -1.08% | 175.58 | 183.33 | 27113 | 48574 | 2.00% |
| 2026-02-13 | 181.10 | 179.89 | -3.29 | -1.80% | 179.85 | 185.80 | 29369 | 53592 | 2.17% |
| 2026-02-12 | 181.90 | 183.18 | 2.74 | 1.52% | 179.01 | 184.75 | 32912 | 60026 | 2.43% |
| 2026-02-11 | 181.00 | 180.44 | -0.19 | -0.11% | 176.00 | 182.77 | 31325 | 56080 | 2.31% |
| 2026-02-10 | 185.36 | 180.63 | -3.67 | -1.99% | 180.44 | 185.60 | 27286 | 49756 | 2.01% |
| 2026-02-09 | 183.76 | 184.30 | 4.05 | 2.25% | 181.96 | 186.40 | 35620 | 65612 | 2.63% |
| 2026-02-06 | 184.00 | 180.25 | -8.39 | -4.45% | 180.04 | 186.26 | 40709 | 74444 | 3.00% |
| 2026-02-05 | 181.80 | 188.64 | 3.83 | 2.07% | 178.88 | 188.99 | 49041 | 90295 | 3.62% |
| 2026-02-04 | 188.00 | 184.81 | -5.98 | -3.13% | 182.19 | 190.78 | 40173 | 74762 | 3.03% |
| 2026-02-03 | 190.00 | 190.79 | 4.49 | 2.41% | 186.70 | 196.50 | 43855 | 84112 | 3.31% |
| 2026-02-02 | 201.99 | 186.30 | -16.62 | -8.19% | 186.00 | 201.99 | 49932 | 95388 | 3.77% |
| 2026-01-30 | 204.97 | 202.92 | -1.58 | -0.77% | 196.00 | 206.88 | 51544 | 104074 | 3.89% |
| 2026-01-29 | 208.10 | 204.50 | -4.57 | -2.19% | 204.50 | 219.45 | 68744 | 145000 | 5.18% |
| 2026-01-28 | 203.00 | 209.07 | 10.21 | 5.13% | 203.00 | 217.68 | 79777 | 168112 | 6.02% |
| 2026-01-27 | 182.31 | 198.86 | 15.30 | 8.34% | 177.77 | 202.00 | 76637 | 146038 | 5.78% |
| 2026-01-26 | 193.22 | 183.56 | -9.65 | -4.99% | 181.82 | 193.92 | 52911 | 98021 | 3.99% |
| 2026-01-23 | 200.43 | 193.21 | -8.08 | -4.01% | 191.00 | 200.43 | 69308 | 134516 | 5.23% |
| 2026-01-22 | 199.00 | 201.29 | 4.66 | 2.37% | 196.64 | 206.77 | 76545 | 153935 | 5.77% |
| 2026-01-21 | 175.01 | 196.63 | 19.50 | 11.01% | 175.01 | 199.91 | 92887 | 177074 | 7.00% |
| 2026-01-20 | 174.02 | 177.13 | 1.73 | 0.99% | 174.00 | 183.49 | 41314 | 73834 | 3.12% |
| 2026-01-19 | 178.05 | 175.40 | -3.27 | -1.83% | 173.33 | 178.88 | 31833 | 56087 | 2.40% |
| 2026-01-16 | 168.59 | 178.67 | 10.17 | 6.04% | 168.59 | 180.00 | 55519 | 97178 | 4.19% |
| 2026-01-15 | 165.60 | 168.50 | 0.35 | 0.21% | 164.51 | 170.30 | 29690 | 49667 | 2.24% |
| 2026-01-14 | 167.34 | 168.15 | 0.75 | 0.45% | 165.39 | 171.34 | 34514 | 58260 | 2.60% |
| 2026-01-13 | 170.00 | 167.40 | -3.28 | -1.92% | 166.70 | 171.75 | 35514 | 60038 | 2.68% |
| 2026-01-12 | 173.64 | 170.68 | -4.12 | -2.36% | 168.20 | 174.00 | 54764 | 93181 | 4.13% |
| 2026-01-09 | 173.38 | 174.80 | 1.10 | 0.63% | 169.51 | 175.10 | 37336 | 64451 | 2.82% |
| 2026-01-08 | 172.23 | 173.70 | -1.29 | -0.74% | 172.02 | 176.49 | 34024 | 59344 | 2.57% |
| 2026-01-07 | 168.97 | 174.99 | 6.99 | 4.16% | 168.97 | 180.24 | 69425 | 121852 | 5.24% |
| 2026-01-06 | 161.99 | 168.00 | 5.69 | 3.51% | 160.65 | 168.33 | 45071 | 74455 | 3.40% |
| 2026-01-05 | 162.83 | 162.31 | 2.43 | 1.52% | 158.96 | 163.79 | 34390 | 55414 | 2.59% |
| 2025-12-31 | 161.62 | 159.88 | -1.82 | -1.13% | 158.18 | 163.37 | 20528 | 32872 | 1.52% |
| 2025-12-30 | 160.72 | 161.70 | -0.52 | -0.32% | 160.25 | 164.59 | 26371 | 42788 | 1.96% |
| 2025-12-29 | 156.05 | 162.22 | 6.23 | 3.99% | 156.05 | 164.97 | 45543 | 74166 | 3.38% |
| 2025-12-26 | 159.10 | 155.99 | -4.87 | -3.03% | 155.61 | 159.70 | 28598 | 44987 | 2.12% |
| 2025-12-25 | 157.99 | 160.86 | 2.86 | 1.81% | 157.99 | 163.97 | 41231 | 66381 | 3.06% |
| 2025-12-24 | 143.65 | 158.00 | 14.49 | 10.10% | 143.12 | 159.24 | 65404 | 100234 | 4.85% |
| 2025-12-23 | 142.85 | 143.51 | -0.06 | -0.04% | 142.10 | 146.00 | 22171 | 32010 | 1.65% |
| 2025-12-22 | 140.86 | 143.57 | 3.16 | 2.25% | 139.78 | 144.30 | 25218 | 36040 | 1.87% |
| 2025-12-19 | 142.29 | 140.41 | -0.14 | -0.10% | 140.06 | 145.88 | 20889 | 29649 | 1.55% |
| 2025-12-18 | 138.90 | 140.55 | 0.05 | 0.04% | 138.88 | 141.96 | 21812 | 30709 | 1.62% |
| 2025-12-17 | 139.70 | 140.50 | 0.39 | 0.28% | 136.58 | 140.73 | 33653 | 46633 | 2.50% |
| 2025-12-16 | 142.27 | 140.11 | -2.42 | -1.70% | 139.66 | 143.90 | 18446 | 26027 | 1.37% |
| 2025-12-15 | 145.68 | 142.53 | -5.35 | -3.62% | 142.30 | 147.88 | 30785 | 44405 | 2.28% |
| 2025-12-12 | 144.75 | 147.88 | 3.13 | 2.16% | 143.00 | 149.03 | 38023 | 55683 | 2.82% |