当前时间：2026-05-08 11:14:15 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 260.29 | 261.63 | 1.95 | 0.75% | 255.13 | 264.00 | 73396 | 190214 | 5.41% |
| 2026-05-06 | 274.50 | 259.68 | -8.42 | -3.14% | 259.10 | 274.64 | 104558 | 274984 | 7.71% |
| 2026-04-30 | 240.00 | 268.10 | 30.74 | 12.95% | 239.00 | 272.30 | 101091 | 259557 | 7.45% |
| 2026-04-29 | 228.04 | 237.36 | 5.36 | 2.31% | 225.20 | 244.02 | 71056 | 166305 | 5.24% |
| 2026-04-28 | 223.88 | 232.00 | 10.68 | 4.83% | 222.20 | 242.40 | 93793 | 218152 | 6.91% |
| 2026-04-27 | 219.90 | 221.32 | 4.32 | 1.99% | 210.53 | 223.00 | 72725 | 158521 | 5.36% |
| 2026-04-24 | 224.00 | 217.00 | 4.18 | 1.96% | 215.49 | 227.79 | 76459 | 169417 | 5.64% |
| 2026-04-23 | 212.93 | 212.82 | 5.00 | 2.41% | 210.70 | 227.98 | 88189 | 191750 | 6.50% |
| 2026-04-22 | 198.27 | 207.82 | 8.51 | 4.27% | 197.00 | 211.80 | 52561 | 107773 | 3.87% |
| 2026-04-21 | 196.99 | 199.31 | 2.36 | 1.20% | 191.03 | 201.71 | 44121 | 86497 | 3.25% |
| 2026-04-20 | 201.01 | 196.95 | -4.71 | -2.34% | 196.11 | 202.68 | 45113 | 89206 | 3.33% |
| 2026-04-17 | 196.70 | 201.66 | 5.86 | 2.99% | 196.26 | 204.86 | 49852 | 100334 | 3.68% |
| 2026-04-16 | 190.05 | 195.80 | 5.80 | 3.05% | 187.51 | 201.20 | 57093 | 111268 | 4.21% |
| 2026-04-15 | 188.08 | 190.00 | 2.48 | 1.32% | 187.57 | 196.32 | 54699 | 105113 | 4.03% |
| 2026-04-14 | 184.50 | 187.52 | 5.70 | 3.13% | 183.02 | 191.93 | 49431 | 92631 | 3.64% |
| 2026-04-13 | 182.08 | 181.82 | -2.73 | -1.48% | 181.50 | 187.50 | 37799 | 69617 | 2.79% |
| 2026-04-10 | 185.42 | 184.55 | 0.25 | 0.14% | 183.51 | 187.80 | 37319 | 69138 | 2.75% |
| 2026-04-09 | 185.00 | 184.30 | -1.94 | -1.04% | 183.10 | 187.17 | 39201 | 72471 | 2.89% |
| 2026-04-08 | 174.70 | 186.24 | 17.74 | 10.53% | 173.00 | 186.60 | 71491 | 130750 | 5.27% |
| 2026-04-07 | 162.58 | 168.50 | 5.92 | 3.64% | 162.40 | 171.68 | 37932 | 64080 | 2.80% |
| 2026-04-03 | 168.40 | 162.58 | -2.52 | -1.53% | 160.00 | 168.50 | 33119 | 54454 | 2.44% |
| 2026-04-02 | 169.00 | 165.10 | -9.64 | -5.52% | 164.17 | 174.05 | 41758 | 70456 | 3.08% |
| 2026-04-01 | 177.00 | 174.74 | 2.81 | 1.63% | 170.11 | 178.00 | 46436 | 80928 | 3.42% |
| 2026-03-31 | 183.00 | 171.93 | -13.07 | -7.06% | 171.58 | 183.00 | 58913 | 103354 | 4.34% |
| 2026-03-30 | 186.80 | 185.00 | -5.30 | -2.79% | 182.28 | 192.28 | 47815 | 89036 | 3.52% |
| 2026-03-27 | 183.22 | 190.30 | 4.30 | 2.31% | 179.20 | 193.53 | 51026 | 95556 | 3.76% |
| 2026-03-26 | 189.05 | 186.00 | -2.70 | -1.43% | 183.96 | 192.30 | 48167 | 90349 | 3.55% |
| 2026-03-25 | 183.00 | 188.70 | 8.79 | 4.89% | 182.00 | 195.60 | 62049 | 117042 | 4.57% |
| 2026-03-24 | 182.80 | 179.91 | 1.81 | 1.02% | 173.03 | 182.80 | 46901 | 82943 | 3.46% |
| 2026-03-23 | 170.20 | 178.10 | 1.89 | 1.07% | 170.20 | 184.53 | 60257 | 107864 | 4.44% |
| 2026-03-20 | 173.35 | 176.21 | 4.36 | 2.54% | 170.10 | 181.20 | 44714 | 79533 | 3.30% |
| 2026-03-19 | 175.80 | 171.85 | -6.77 | -3.79% | 170.66 | 176.97 | 32676 | 56378 | 2.41% |
| 2026-03-18 | 179.35 | 178.62 | 1.72 | 0.97% | 176.68 | 180.99 | 29488 | 52601 | 2.17% |
| 2026-03-17 | 188.01 | 176.90 | -12.69 | -6.69% | 176.86 | 188.01 | 48967 | 88502 | 3.61% |
| 2026-03-16 | 176.98 | 189.59 | 12.09 | 6.81% | 173.21 | 191.00 | 77711 | 143656 | 5.73% |
| 2026-03-13 | 180.00 | 177.50 | -3.66 | -2.02% | 174.00 | 181.10 | 41033 | 72768 | 3.02% |
| 2026-03-12 | 180.00 | 181.16 | 4.68 | 2.65% | 180.00 | 190.70 | 63262 | 117343 | 4.66% |
| 2026-03-11 | 176.55 | 176.48 | -1.52 | -0.85% | 174.71 | 182.70 | 40384 | 72216 | 2.98% |
| 2026-03-10 | 174.38 | 178.00 | 8.45 | 4.98% | 173.18 | 181.60 | 47272 | 84173 | 3.48% |
| 2026-03-09 | 163.22 | 169.55 | -1.46 | -0.85% | 161.35 | 170.99 | 38506 | 64035 | 2.84% |
| 2026-03-06 | 160.03 | 171.01 | 9.65 | 5.98% | 160.00 | 173.88 | 52007 | 87655 | 3.83% |
| 2026-03-05 | 160.00 | 161.36 | 4.81 | 3.07% | 159.00 | 163.20 | 32712 | 52645 | 2.41% |
| 2026-03-04 | 158.00 | 156.55 | -2.75 | -1.73% | 155.00 | 161.07 | 33736 | 53276 | 2.49% |
| 2026-03-03 | 171.86 | 159.30 | -12.56 | -7.31% | 157.99 | 175.50 | 51651 | 84683 | 3.81% |
| 2026-03-02 | 174.00 | 171.86 | -4.92 | -2.78% | 170.88 | 177.77 | 41542 | 71990 | 3.06% |
| 2026-02-27 | 178.90 | 176.78 | -2.99 | -1.66% | 173.57 | 178.90 | 26507 | 46677 | 1.95% |
| 2026-02-26 | 177.23 | 179.77 | 1.11 | 0.62% | 175.10 | 181.75 | 30251 | 53959 | 2.23% |
| 2026-02-25 | 180.00 | 178.66 | 0.71 | 0.40% | 175.80 | 180.62 | 26164 | 46638 | 1.93% |
| 2026-02-24 | 182.00 | 177.95 | -1.94 | -1.08% | 175.58 | 183.33 | 27113 | 48574 | 2.00% |
| 2026-02-13 | 181.10 | 179.89 | -3.29 | -1.80% | 179.85 | 185.80 | 29369 | 53592 | 2.17% |
| 2026-02-12 | 181.90 | 183.18 | 2.74 | 1.52% | 179.01 | 184.75 | 32912 | 60026 | 2.43% |
| 2026-02-11 | 181.00 | 180.44 | -0.19 | -0.11% | 176.00 | 182.77 | 31325 | 56080 | 2.31% |
| 2026-02-10 | 185.36 | 180.63 | -3.67 | -1.99% | 180.44 | 185.60 | 27286 | 49756 | 2.01% |
| 2026-02-09 | 183.76 | 184.30 | 4.05 | 2.25% | 181.96 | 186.40 | 35620 | 65612 | 2.63% |
| 2026-02-06 | 184.00 | 180.25 | -8.39 | -4.45% | 180.04 | 186.26 | 40709 | 74444 | 3.00% |
| 2026-02-05 | 181.80 | 188.64 | 3.83 | 2.07% | 178.88 | 188.99 | 49041 | 90295 | 3.62% |
| 2026-02-04 | 188.00 | 184.81 | -5.98 | -3.13% | 182.19 | 190.78 | 40173 | 74762 | 3.03% |
| 2026-02-03 | 190.00 | 190.79 | 4.49 | 2.41% | 186.70 | 196.50 | 43855 | 84112 | 3.31% |
| 2026-02-02 | 201.99 | 186.30 | -16.62 | -8.19% | 186.00 | 201.99 | 49932 | 95388 | 3.77% |
| 2026-01-30 | 204.97 | 202.92 | -1.58 | -0.77% | 196.00 | 206.88 | 51544 | 104074 | 3.89% |
| 2026-01-29 | 208.10 | 204.50 | -4.57 | -2.19% | 204.50 | 219.45 | 68744 | 145000 | 5.18% |
| 2026-01-28 | 203.00 | 209.07 | 10.21 | 5.13% | 203.00 | 217.68 | 79777 | 168112 | 6.02% |