当前时间：2026-06-24 18:01:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 341.68 | 356.00 | 9.07 | 2.61% | 336.80 | 359.64 | 49044 | 170908 | 3.62% |
| 2026-06-23 | 342.00 | 346.93 | 2.93 | 0.85% | 331.00 | 356.30 | 46607 | 161487 | 3.44% |
| 2026-06-22 | 344.00 | 344.00 | 3.00 | 0.88% | 330.00 | 355.90 | 59412 | 202793 | 4.38% |
| 2026-06-18 | 339.20 | 341.00 | 0.42 | 0.12% | 332.27 | 348.35 | 45680 | 154834 | 3.37% |
| 2026-06-17 | 328.00 | 340.58 | 3.09 | 0.92% | 327.97 | 343.00 | 46267 | 155350 | 3.41% |
| 2026-06-16 | 326.91 | 337.49 | 12.49 | 3.84% | 322.00 | 341.00 | 56044 | 185814 | 4.13% |
| 2026-06-15 | 318.75 | 325.00 | 15.64 | 5.06% | 299.50 | 327.00 | 89830 | 285876 | 6.62% |
| 2026-06-12 | 297.00 | 309.36 | 26.64 | 9.42% | 293.00 | 322.98 | 98555 | 307640 | 7.27% |
| 2026-06-11 | 283.00 | 282.87 | 0.00 | 0.00% | 274.48 | 289.80 | 40082 | 112683 | 2.95% |
| 2026-06-10 | 282.95 | 282.87 | -4.49 | -1.56% | 278.01 | 290.50 | 36937 | 104869 | 2.72% |
| 2026-06-09 | 284.00 | 287.36 | 9.86 | 3.55% | 280.77 | 291.60 | 43726 | 124989 | 3.22% |
| 2026-06-08 | 272.49 | 277.50 | -15.50 | -5.29% | 272.24 | 288.53 | 49773 | 139620 | 3.67% |
| 2026-06-05 | 300.00 | 293.00 | -12.98 | -4.24% | 291.00 | 308.90 | 42243 | 126055 | 3.11% |
| 2026-06-04 | 297.90 | 305.98 | 1.68 | 0.55% | 293.00 | 311.79 | 47519 | 145087 | 3.50% |
| 2026-06-03 | 286.54 | 304.30 | 20.99 | 7.41% | 284.54 | 314.49 | 61903 | 186868 | 4.56% |
| 2026-06-02 | 284.82 | 283.31 | 2.75 | 0.98% | 275.16 | 291.70 | 61664 | 175677 | 4.55% |
| 2026-06-01 | 304.40 | 280.56 | -28.45 | -9.21% | 280.00 | 310.88 | 81198 | 237276 | 5.99% |
| 2026-05-29 | 330.00 | 309.01 | -21.21 | -6.42% | 306.98 | 330.02 | 54847 | 173378 | 4.04% |
| 2026-05-28 | 314.20 | 330.22 | 13.29 | 4.19% | 310.02 | 335.58 | 59647 | 193342 | 4.40% |
| 2026-05-27 | 307.46 | 316.93 | 11.91 | 3.90% | 307.46 | 345.66 | 86268 | 283256 | 6.36% |
| 2026-05-26 | 315.61 | 305.02 | -16.26 | -5.06% | 293.81 | 315.61 | 68303 | 206064 | 5.04% |
| 2026-05-25 | 305.00 | 321.28 | 22.29 | 7.46% | 302.10 | 325.00 | 69810 | 219306 | 5.15% |
| 2026-05-22 | 293.75 | 298.99 | 9.29 | 3.21% | 292.00 | 304.73 | 55412 | 164907 | 4.08% |
| 2026-05-21 | 312.99 | 289.70 | -24.60 | -7.83% | 289.00 | 316.00 | 78520 | 240035 | 5.79% |
| 2026-05-20 | 300.99 | 314.30 | 10.02 | 3.29% | 298.10 | 320.26 | 67041 | 206753 | 4.94% |
| 2026-05-19 | 291.83 | 304.28 | 10.66 | 3.63% | 282.06 | 308.00 | 67922 | 200809 | 5.01% |
| 2026-05-18 | 294.00 | 293.62 | -2.78 | -0.94% | 286.50 | 307.55 | 64464 | 191073 | 4.75% |
| 2026-05-15 | 295.14 | 296.40 | 1.26 | 0.43% | 290.57 | 310.25 | 78547 | 235560 | 5.79% |
| 2026-05-14 | 302.00 | 295.14 | -6.86 | -2.27% | 295.11 | 314.91 | 73875 | 225892 | 5.45% |
| 2026-05-13 | 284.00 | 302.00 | 5.50 | 1.85% | 284.00 | 305.00 | 73864 | 219574 | 5.45% |
| 2026-05-12 | 284.81 | 296.50 | 11.70 | 4.11% | 275.81 | 300.88 | 89783 | 259855 | 6.62% |
| 2026-05-11 | 257.00 | 284.80 | 30.90 | 12.17% | 257.00 | 288.65 | 101429 | 277126 | 7.48% |
| 2026-05-08 | 256.60 | 253.90 | -7.73 | -2.95% | 250.37 | 259.98 | 62565 | 159346 | 4.61% |
| 2026-05-07 | 260.29 | 261.63 | 1.95 | 0.75% | 255.13 | 264.00 | 73396 | 190214 | 5.41% |
| 2026-05-06 | 274.50 | 259.68 | -8.42 | -3.14% | 259.10 | 274.64 | 104558 | 274984 | 7.71% |
| 2026-04-30 | 240.00 | 268.10 | 30.74 | 12.95% | 239.00 | 272.30 | 101091 | 259557 | 7.45% |
| 2026-04-29 | 228.04 | 237.36 | 5.36 | 2.31% | 225.20 | 244.02 | 71056 | 166305 | 5.24% |
| 2026-04-28 | 223.88 | 232.00 | 10.68 | 4.83% | 222.20 | 242.40 | 93793 | 218152 | 6.91% |
| 2026-04-27 | 219.90 | 221.32 | 4.32 | 1.99% | 210.53 | 223.00 | 72725 | 158521 | 5.36% |
| 2026-04-24 | 224.00 | 217.00 | 4.18 | 1.96% | 215.49 | 227.79 | 76459 | 169417 | 5.64% |
| 2026-04-23 | 212.93 | 212.82 | 5.00 | 2.41% | 210.70 | 227.98 | 88189 | 191750 | 6.50% |
| 2026-04-22 | 198.27 | 207.82 | 8.51 | 4.27% | 197.00 | 211.80 | 52561 | 107773 | 3.87% |
| 2026-04-21 | 196.99 | 199.31 | 2.36 | 1.20% | 191.03 | 201.71 | 44121 | 86497 | 3.25% |
| 2026-04-20 | 201.01 | 196.95 | -4.71 | -2.34% | 196.11 | 202.68 | 45113 | 89206 | 3.33% |
| 2026-04-17 | 196.70 | 201.66 | 5.86 | 2.99% | 196.26 | 204.86 | 49852 | 100334 | 3.68% |
| 2026-04-16 | 190.05 | 195.80 | 5.80 | 3.05% | 187.51 | 201.20 | 57093 | 111268 | 4.21% |
| 2026-04-15 | 188.08 | 190.00 | 2.48 | 1.32% | 187.57 | 196.32 | 54699 | 105113 | 4.03% |
| 2026-04-14 | 184.50 | 187.52 | 5.70 | 3.13% | 183.02 | 191.93 | 49431 | 92631 | 3.64% |
| 2026-04-13 | 182.08 | 181.82 | -2.73 | -1.48% | 181.50 | 187.50 | 37799 | 69617 | 2.79% |
| 2026-04-10 | 185.42 | 184.55 | 0.25 | 0.14% | 183.51 | 187.80 | 37319 | 69138 | 2.75% |
| 2026-04-09 | 185.00 | 184.30 | -1.94 | -1.04% | 183.10 | 187.17 | 39201 | 72471 | 2.89% |
| 2026-04-08 | 174.70 | 186.24 | 17.74 | 10.53% | 173.00 | 186.60 | 71491 | 130750 | 5.27% |
| 2026-04-07 | 162.58 | 168.50 | 5.92 | 3.64% | 162.40 | 171.68 | 37932 | 64080 | 2.80% |
| 2026-04-03 | 168.40 | 162.58 | -2.52 | -1.53% | 160.00 | 168.50 | 33119 | 54454 | 2.44% |
| 2026-04-02 | 169.00 | 165.10 | -9.64 | -5.52% | 164.17 | 174.05 | 41758 | 70456 | 3.08% |
| 2026-04-01 | 177.00 | 174.74 | 2.81 | 1.63% | 170.11 | 178.00 | 46436 | 80928 | 3.42% |
| 2026-03-31 | 183.00 | 171.93 | -13.07 | -7.06% | 171.58 | 183.00 | 58913 | 103354 | 4.34% |
| 2026-03-30 | 186.80 | 185.00 | -5.30 | -2.79% | 182.28 | 192.28 | 47815 | 89036 | 3.52% |
| 2026-03-27 | 183.22 | 190.30 | 4.30 | 2.31% | 179.20 | 193.53 | 51026 | 95556 | 3.76% |
| 2026-03-26 | 189.05 | 186.00 | -2.70 | -1.43% | 183.96 | 192.30 | 48167 | 90349 | 3.55% |
| 2026-03-25 | 183.00 | 188.70 | 8.79 | 4.89% | 182.00 | 195.60 | 62049 | 117042 | 4.57% |
| 2026-03-24 | 182.80 | 179.91 | 1.81 | 1.02% | 173.03 | 182.80 | 46901 | 82943 | 3.46% |
| 2026-03-23 | 170.20 | 178.10 | 1.89 | 1.07% | 170.20 | 184.53 | 60257 | 107864 | 4.44% |
| 2026-03-20 | 173.35 | 176.21 | 4.36 | 2.54% | 170.10 | 181.20 | 44714 | 79533 | 3.30% |
| 2026-03-19 | 175.80 | 171.85 | -6.77 | -3.79% | 170.66 | 176.97 | 32676 | 56378 | 2.41% |
| 2026-03-18 | 179.35 | 178.62 | 1.72 | 0.97% | 176.68 | 180.99 | 29488 | 52601 | 2.17% |
| 2026-03-17 | 188.01 | 176.90 | -12.69 | -6.69% | 176.86 | 188.01 | 48967 | 88502 | 3.61% |
| 2026-03-16 | 176.98 | 189.59 | 12.09 | 6.81% | 173.21 | 191.00 | 77711 | 143656 | 5.73% |