致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 58.10 | 58.37 | -0.03 | -0.05% | 58.05 | 58.89 | 12612 | 7385 | 1.09% |
| 2024-11-20 | 57.42 | 58.40 | 0.74 | 1.28% | 57.25 | 58.68 | 14777 | 8593 | 1.28% |
| 2024-11-19 | 55.88 | 57.66 | 2.21 | 3.99% | 55.42 | 57.81 | 19144 | 10810 | 1.66% |
| 2024-11-18 | 56.42 | 55.45 | -0.47 | -0.84% | 55.28 | 57.20 | 17078 | 9570 | 1.48% |
| 2024-11-15 | 57.39 | 55.92 | -1.48 | -2.58% | 55.58 | 57.59 | 24544 | 13876 | 2.13% |
| 2024-11-14 | 59.40 | 57.40 | -2.00 | -3.37% | 57.16 | 59.51 | 20825 | 12068 | 1.81% |
| 2024-11-13 | 59.65 | 59.40 | 0.23 | 0.39% | 57.89 | 59.78 | 23414 | 13765 | 2.03% |
| 2024-11-12 | 61.81 | 59.17 | -2.63 | -4.26% | 58.70 | 61.99 | 36430 | 21849 | 3.16% |
| 2024-11-11 | 60.02 | 61.80 | 1.90 | 3.17% | 59.70 | 61.90 | 39944 | 24404 | 3.47% |
| 2024-11-08 | 59.66 | 59.90 | 0.67 | 1.13% | 59.27 | 61.46 | 36789 | 22234 | 3.19% |
| 2024-11-07 | 60.00 | 59.23 | -1.42 | -2.34% | 58.48 | 60.20 | 33235 | 19626 | 2.89% |
| 2024-11-06 | 61.95 | 60.65 | -0.86 | -1.40% | 60.22 | 63.34 | 46135 | 28543 | 4.01% |
| 2024-11-05 | 59.21 | 61.51 | 2.33 | 3.94% | 59.21 | 61.98 | 45046 | 27482 | 3.91% |
| 2024-11-04 | 57.59 | 59.18 | 1.18 | 2.03% | 57.59 | 59.60 | 23413 | 13807 | 2.03% |
| 2024-11-01 | 59.00 | 58.00 | -1.33 | -2.24% | 57.20 | 59.65 | 29013 | 16855 | 2.52% |
| 2024-10-31 | 57.49 | 59.33 | 2.13 | 3.72% | 57.06 | 59.97 | 40477 | 23876 | 3.51% |
| 2024-10-30 | 58.10 | 57.20 | -1.45 | -2.47% | 56.98 | 58.72 | 25208 | 14541 | 2.19% |
| 2024-10-29 | 59.50 | 58.65 | -0.66 | -1.11% | 58.20 | 60.20 | 28300 | 16707 | 2.46% |
| 2024-10-28 | 60.00 | 59.31 | -0.84 | -1.40% | 59.21 | 61.38 | 31239 | 18755 | 2.71% |
| 2024-10-25 | 59.26 | 60.15 | 0.87 | 1.47% | 58.90 | 60.30 | 35173 | 21007 | 3.05% |
| 2024-10-24 | 59.39 | 59.28 | -0.07 | -0.12% | 59.00 | 60.31 | 29090 | 17349 | 2.53% |
| 2024-10-23 | 58.50 | 59.35 | 0.83 | 1.42% | 58.50 | 61.33 | 62744 | 37761 | 5.45% |
| 2024-10-22 | 57.07 | 58.52 | 1.35 | 2.36% | 55.80 | 58.57 | 49240 | 28258 | 4.27% |
| 2024-10-21 | 56.89 | 57.17 | 1.27 | 2.27% | 55.23 | 58.20 | 81104 | 46140 | 7.04% |
| 2024-10-18 | 50.70 | 55.90 | 4.94 | 9.69% | 50.70 | 57.14 | 85272 | 47099 | 7.40% |
| 2024-10-17 | 51.26 | 50.96 | 0.06 | 0.12% | 50.93 | 51.78 | 14490 | 7443 | 1.26% |
| 2024-10-16 | 51.87 | 50.90 | -1.47 | -2.81% | 50.60 | 52.18 | 23729 | 12183 | 2.06% |
| 2024-10-15 | 53.80 | 52.37 | -1.12 | -2.09% | 52.35 | 54.12 | 31510 | 16732 | 2.74% |
| 2024-10-14 | 52.43 | 53.49 | 1.75 | 3.38% | 52.01 | 53.86 | 26644 | 14149 | 2.31% |
| 2024-10-11 | 54.45 | 51.74 | -2.08 | -3.86% | 51.56 | 54.45 | 22116 | 11660 | 1.92% |
| 2024-10-10 | 55.46 | 54.00 | -0.20 | -0.37% | 53.51 | 56.54 | 30018 | 16485 | 2.61% |
| 2024-10-09 | 57.50 | 54.20 | -5.80 | -9.67% | 53.52 | 57.50 | 48212 | 26920 | 4.19% |
| 2024-10-08 | 64.96 | 60.00 | 5.00 | 9.09% | 56.32 | 64.96 | 99085 | 58693 | 8.60% |
| 2024-09-30 | 51.00 | 55.00 | 5.78 | 11.74% | 50.42 | 55.87 | 44190 | 23636 | 3.84% |
| 2024-09-27 | 47.83 | 49.22 | 1.95 | 4.13% | 47.83 | 49.43 | 8449 | 4111 | 0.73% |
| 2024-09-26 | 46.70 | 47.27 | 0.63 | 1.35% | 46.35 | 47.32 | 9681 | 4544 | 0.84% |
| 2024-09-25 | 46.46 | 46.64 | 0.45 | 0.97% | 46.35 | 47.10 | 7381 | 3454 | 0.64% |
| 2024-09-24 | 45.27 | 46.19 | 1.20 | 2.67% | 45.11 | 46.32 | 9274 | 4251 | 0.81% |
| 2024-09-23 | 45.40 | 44.99 | -0.59 | -1.29% | 44.61 | 45.60 | 3391 | 1527 | 0.29% |
| 2024-09-20 | 44.22 | 45.58 | 1.39 | 3.15% | 43.78 | 45.58 | 8462 | 3790 | 0.73% |
| 2024-09-19 | 44.00 | 44.19 | 0.27 | 0.61% | 43.70 | 44.78 | 6143 | 2716 | 0.53% |
| 2024-09-18 | 45.10 | 43.92 | -1.80 | -3.94% | 43.40 | 45.22 | 8466 | 3725 | 0.73% |
| 2024-09-13 | 46.30 | 45.72 | -0.58 | -1.25% | 44.50 | 46.38 | 8386 | 3799 | 0.73% |
| 2024-09-12 | 46.42 | 46.30 | -0.35 | -0.75% | 46.23 | 46.92 | 3662 | 1704 | 0.32% |
| 2024-09-11 | 46.51 | 46.65 | -0.27 | -0.58% | 46.35 | 47.00 | 2123 | 990 | 0.18% |
| 2024-09-10 | 47.19 | 46.92 | -0.11 | -0.23% | 46.43 | 47.23 | 2062 | 963 | 0.18% |
| 2024-09-09 | 47.26 | 47.03 | 0.01 | 0.02% | 46.38 | 47.50 | 2401 | 1131 | 0.21% |
| 2024-09-06 | 47.38 | 47.02 | -0.62 | -1.30% | 46.90 | 47.60 | 3313 | 1562 | 0.29% |
| 2024-09-05 | 47.63 | 47.64 | 0.01 | 0.02% | 47.43 | 47.85 | 2402 | 1143 | 0.21% |
| 2024-09-04 | 48.00 | 47.63 | -0.22 | -0.46% | 47.50 | 48.07 | 1991 | 950 | 0.17% |
| 2024-09-03 | 47.42 | 47.85 | 0.13 | 0.27% | 47.42 | 48.26 | 3018 | 1447 | 0.26% |
| 2024-09-02 | 48.02 | 47.72 | -0.47 | -0.98% | 47.37 | 48.23 | 4012 | 1917 | 0.35% |
| 2024-08-30 | 47.88 | 48.19 | -0.36 | -0.74% | 47.83 | 48.48 | 8944 | 4307 | 0.78% |
| 2024-08-29 | 47.23 | 48.55 | 1.32 | 2.79% | 47.05 | 48.77 | 7182 | 3460 | 0.62% |
| 2024-08-28 | 46.51 | 47.23 | 0.43 | 0.92% | 46.51 | 47.52 | 3619 | 1704 | 0.31% |
| 2024-08-27 | 46.75 | 46.80 | -0.28 | -0.59% | 46.51 | 47.37 | 3301 | 1546 | 0.29% |
| 2024-08-26 | 47.16 | 47.08 | -0.73 | -1.53% | 46.61 | 47.79 | 5378 | 2535 | 0.47% |
| 2024-08-23 | 47.66 | 47.81 | 0.15 | 0.31% | 46.86 | 47.88 | 4092 | 1939 | 0.36% |
| 2024-08-22 | 48.10 | 47.66 | -0.29 | -0.60% | 47.58 | 48.19 | 2329 | 1112 | 0.20% |
| 2024-08-21 | 47.93 | 47.95 | -0.09 | -0.19% | 47.82 | 48.72 | 2870 | 1379 | 0.25% |
| 2024-08-20 | 48.56 | 48.04 | -0.62 | -1.27% | 47.91 | 48.69 | 3261 | 1572 | 0.28% |
| 2024-08-19 | 47.79 | 48.66 | 0.59 | 1.23% | 47.77 | 48.84 | 4655 | 2255 | 0.40% |
| 2024-08-16 | 48.32 | 48.07 | -0.47 | -0.97% | 47.81 | 48.89 | 5183 | 2494 | 0.45% |
| 2024-08-15 | 48.25 | 48.54 | 0.16 | 0.33% | 48.12 | 48.88 | 3254 | 1579 | 0.28% |
| 2024-08-14 | 49.03 | 48.38 | -0.80 | -1.63% | 48.27 | 49.11 | 4204 | 2042 | 0.36% |
| 2024-08-13 | 49.30 | 49.18 | -0.02 | -0.04% | 48.77 | 49.76 | 5150 | 2530 | 0.45% |