| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 68.92 | 71.70 | 2.70 | 3.91% | 68.92 | 73.96 | 88329 | 63594 | 7.55% |
| 2026-02-02 | 67.15 | 69.00 | 2.41 | 3.62% | 67.00 | 71.77 | 90120 | 62814 | 7.70% |
| 2026-01-30 | 67.99 | 66.59 | -1.81 | -2.65% | 65.29 | 69.22 | 54909 | 36474 | 4.69% |
| 2026-01-29 | 71.28 | 68.40 | -2.37 | -3.35% | 68.38 | 72.40 | 62832 | 44098 | 5.37% |
| 2026-01-28 | 73.00 | 70.77 | -2.84 | -3.86% | 70.50 | 73.35 | 60484 | 43337 | 5.17% |
| 2026-01-27 | 68.31 | 73.61 | 4.61 | 6.68% | 66.57 | 75.71 | 127816 | 91111 | 10.93% |
| 2026-01-26 | 67.40 | 69.00 | 1.60 | 2.37% | 65.01 | 70.47 | 102574 | 69003 | 8.77% |
| 2026-01-23 | 67.13 | 67.40 | 0.43 | 0.64% | 65.90 | 69.70 | 96301 | 65097 | 8.23% |
| 2026-01-22 | 64.82 | 66.97 | 1.47 | 2.24% | 64.80 | 68.80 | 85061 | 57022 | 7.27% |
| 2026-01-21 | 62.05 | 65.50 | 2.87 | 4.58% | 62.05 | 66.48 | 96953 | 62780 | 8.29% |
| 2026-01-20 | 64.01 | 62.63 | -1.98 | -3.06% | 61.47 | 66.00 | 79410 | 50245 | 6.79% |
| 2026-01-19 | 60.50 | 64.61 | 3.88 | 6.39% | 60.11 | 65.03 | 94861 | 59629 | 8.11% |
| 2026-01-16 | 60.80 | 60.73 | 0.38 | 0.63% | 59.52 | 60.98 | 46759 | 28226 | 4.00% |
| 2026-01-15 | 60.61 | 60.35 | -0.93 | -1.52% | 59.20 | 60.88 | 63344 | 38039 | 5.41% |
| 2026-01-14 | 62.40 | 61.28 | -1.12 | -1.79% | 60.58 | 63.77 | 99230 | 61823 | 8.48% |
| 2026-01-13 | 67.88 | 62.40 | -5.68 | -8.34% | 62.10 | 67.96 | 129941 | 82836 | 11.11% |
| 2026-01-12 | 63.11 | 68.08 | 5.82 | 9.35% | 62.53 | 68.88 | 158834 | 104040 | 13.58% |
| 2026-01-09 | 63.09 | 62.26 | -0.03 | -0.05% | 61.45 | 65.48 | 140843 | 88888 | 12.04% |
| 2026-01-08 | 59.39 | 62.29 | 2.53 | 4.23% | 59.30 | 62.99 | 106176 | 65385 | 9.08% |
| 2026-01-07 | 59.22 | 59.76 | -0.30 | -0.50% | 58.58 | 60.31 | 71680 | 42650 | 6.13% |
| 2026-01-06 | 57.70 | 60.06 | 2.15 | 3.71% | 56.97 | 60.50 | 95298 | 55903 | 8.15% |
| 2026-01-05 | 59.00 | 57.91 | -0.54 | -0.92% | 57.44 | 59.10 | 79385 | 46029 | 6.79% |
| 2025-12-31 | 56.70 | 58.45 | 1.57 | 2.76% | 56.70 | 58.97 | 85784 | 49826 | 7.33% |
| 2025-12-30 | 57.15 | 56.88 | -0.75 | -1.30% | 56.58 | 58.00 | 64123 | 36744 | 5.48% |
| 2025-12-29 | 57.00 | 57.63 | 0.63 | 1.11% | 56.86 | 58.35 | 77535 | 44685 | 6.63% |
| 2025-12-26 | 57.30 | 57.00 | -0.50 | -0.87% | 56.51 | 57.74 | 63394 | 36224 | 5.42% |
| 2025-12-25 | 55.70 | 57.50 | 1.59 | 2.84% | 55.52 | 57.99 | 92317 | 52910 | 7.89% |
| 2025-12-24 | 54.72 | 55.91 | 1.20 | 2.19% | 54.33 | 56.15 | 51861 | 28732 | 4.43% |
| 2025-12-23 | 55.29 | 54.71 | -0.31 | -0.56% | 54.55 | 56.80 | 59324 | 32895 | 5.07% |
| 2025-12-22 | 55.84 | 55.02 | -0.72 | -1.29% | 54.99 | 56.36 | 47208 | 26230 | 4.04% |
| 2025-12-19 | 55.58 | 55.74 | 0.21 | 0.38% | 55.53 | 57.00 | 65145 | 36537 | 5.57% |
| 2025-12-18 | 51.98 | 55.53 | 3.33 | 6.38% | 51.86 | 57.81 | 109561 | 61188 | 9.37% |
| 2025-12-17 | 53.00 | 52.20 | -0.90 | -1.69% | 51.54 | 53.15 | 41712 | 21741 | 3.57% |
| 2025-12-16 | 55.72 | 53.10 | -2.56 | -4.60% | 53.00 | 55.81 | 60284 | 32391 | 5.15% |
| 2025-12-15 | 55.44 | 55.66 | 0.51 | 0.92% | 54.83 | 56.19 | 73560 | 40959 | 6.29% |
| 2025-12-12 | 54.53 | 55.15 | 0.60 | 1.10% | 54.00 | 55.68 | 84964 | 46670 | 7.26% |
| 2025-12-11 | 54.08 | 54.55 | 0.55 | 1.02% | 53.80 | 55.15 | 39400 | 21524 | 3.37% |
| 2025-12-10 | 53.72 | 54.00 | 0.12 | 0.22% | 53.32 | 54.45 | 27366 | 14741 | 2.34% |
| 2025-12-09 | 54.20 | 53.88 | -0.52 | -0.96% | 53.78 | 54.88 | 22960 | 12451 | 1.96% |
| 2025-12-08 | 54.65 | 54.40 | -0.14 | -0.26% | 54.38 | 55.99 | 33003 | 18166 | 2.82% |
| 2025-12-05 | 54.38 | 54.54 | 0.03 | 0.06% | 53.90 | 54.54 | 19609 | 10626 | 1.68% |
| 2025-12-04 | 53.95 | 54.51 | 0.56 | 1.04% | 53.80 | 54.60 | 20351 | 11058 | 1.74% |
| 2025-12-03 | 54.68 | 53.95 | -0.68 | -1.24% | 53.83 | 54.80 | 16621 | 9007 | 1.42% |
| 2025-12-02 | 54.52 | 54.63 | -0.08 | -0.15% | 54.25 | 54.96 | 17983 | 9821 | 1.54% |
| 2025-12-01 | 54.42 | 54.71 | 0.28 | 0.51% | 54.23 | 55.20 | 24762 | 13569 | 2.12% |
| 2025-11-28 | 54.00 | 54.43 | 0.62 | 1.15% | 53.86 | 54.43 | 15329 | 8314 | 1.31% |
| 2025-11-27 | 53.56 | 53.81 | 0.24 | 0.45% | 53.56 | 54.24 | 14223 | 7678 | 1.22% |
| 2025-11-26 | 54.16 | 53.57 | -0.60 | -1.11% | 53.51 | 54.38 | 17762 | 9564 | 1.52% |
| 2025-11-25 | 54.20 | 54.17 | -0.04 | -0.07% | 53.74 | 54.50 | 17504 | 9480 | 1.50% |
| 2025-11-24 | 53.42 | 54.21 | 0.92 | 1.73% | 53.12 | 54.30 | 19176 | 10358 | 1.64% |
| 2025-11-21 | 53.63 | 53.29 | 0.09 | 0.17% | 52.63 | 53.68 | 18139 | 9668 | 1.55% |
| 2025-11-20 | 53.99 | 53.20 | -0.61 | -1.13% | 53.20 | 54.11 | 10383 | 5564 | 0.89% |
| 2025-11-19 | 53.69 | 53.81 | 0.11 | 0.20% | 53.55 | 54.48 | 17259 | 9332 | 1.48% |
| 2025-11-18 | 53.89 | 53.70 | -0.41 | -0.76% | 53.43 | 54.20 | 13009 | 6989 | 1.11% |
| 2025-11-17 | 54.28 | 54.11 | 0.26 | 0.48% | 53.73 | 54.64 | 12945 | 6998 | 1.11% |
| 2025-11-14 | 53.46 | 53.85 | 0.26 | 0.49% | 53.42 | 54.09 | 11013 | 5935 | 0.94% |
| 2025-11-13 | 53.45 | 53.59 | 0.12 | 0.22% | 53.39 | 53.79 | 11947 | 6399 | 1.02% |
| 2025-11-12 | 53.80 | 53.47 | -0.41 | -0.76% | 53.36 | 53.97 | 13382 | 7167 | 1.14% |
| 2025-11-11 | 54.69 | 53.88 | -0.34 | -0.63% | 53.60 | 54.69 | 16223 | 8761 | 1.39% |
| 2025-11-10 | 54.25 | 54.22 | 0.07 | 0.13% | 53.81 | 54.46 | 9636 | 5213 | 0.82% |
| 2025-11-07 | 54.32 | 54.15 | -0.17 | -0.31% | 53.81 | 54.41 | 11826 | 6399 | 1.01% |
| 2025-11-06 | 54.10 | 54.32 | 0.46 | 0.85% | 53.97 | 54.77 | 15521 | 8454 | 1.33% |
| 2025-11-05 | 54.02 | 53.86 | -0.36 | -0.66% | 53.70 | 54.18 | 11536 | 6221 | 0.99% |
| 2025-11-04 | 54.03 | 54.22 | -0.02 | -0.04% | 53.84 | 54.47 | 15139 | 8209 | 1.29% |
| 2025-11-03 | 53.56 | 54.24 | 0.63 | 1.18% | 53.15 | 54.26 | 16863 | 9057 | 1.44% |
| 2025-10-31 | 53.36 | 53.61 | 0.12 | 0.22% | 53.30 | 53.89 | 14714 | 7897 | 1.26% |
| 2025-10-30 | 53.80 | 53.49 | -0.11 | -0.21% | 53.35 | 53.94 | 17218 | 9237 | 1.47% |
| 2025-10-29 | 53.90 | 53.60 | -0.34 | -0.63% | 53.56 | 53.96 | 13230 | 7107 | 1.13% |
| 2025-10-28 | 53.75 | 53.94 | 0.34 | 0.63% | 53.14 | 54.08 | 16768 | 9022 | 1.43% |
| 2025-10-27 | 53.30 | 53.60 | 0.39 | 0.73% | 52.98 | 53.80 | 18905 | 10114 | 1.62% |