当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.66 | 14.97 | -0.64 | -4.10% | 14.92 | 16.78 | 73215 | 11396 | 3.95% |
| 2026-03-19 | 14.89 | 15.61 | 0.57 | 3.79% | 14.86 | 16.29 | 92343 | 14639 | 4.98% |
| 2026-03-18 | 14.63 | 15.04 | 0.21 | 1.42% | 14.50 | 15.14 | 39193 | 5791 | 2.11% |
| 2026-03-17 | 15.48 | 14.83 | -0.60 | -3.89% | 14.76 | 15.65 | 40768 | 6237 | 2.20% |
| 2026-03-16 | 15.40 | 15.43 | -0.17 | -1.09% | 15.02 | 15.68 | 41704 | 6406 | 2.25% |
| 2026-03-13 | 16.20 | 15.60 | -0.58 | -3.58% | 15.46 | 16.20 | 55221 | 8688 | 2.98% |
| 2026-03-12 | 16.02 | 16.18 | 0.05 | 0.31% | 15.77 | 16.42 | 68204 | 10983 | 3.68% |
| 2026-03-11 | 15.43 | 16.13 | 0.79 | 5.15% | 15.30 | 16.34 | 95735 | 15315 | 5.16% |
| 2026-03-10 | 15.00 | 15.34 | 0.44 | 2.95% | 15.00 | 15.66 | 46500 | 7142 | 2.51% |
| 2026-03-09 | 14.85 | 14.90 | -0.10 | -0.67% | 14.59 | 15.03 | 28792 | 4267 | 1.55% |
| 2026-03-06 | 14.60 | 15.00 | 0.23 | 1.56% | 14.60 | 15.06 | 28862 | 4299 | 1.56% |
| 2026-03-05 | 14.95 | 14.77 | 0.10 | 0.68% | 14.60 | 14.96 | 38012 | 5609 | 2.05% |
| 2026-03-04 | 14.41 | 14.67 | 0.08 | 0.55% | 14.21 | 14.89 | 36745 | 5365 | 1.98% |
| 2026-03-03 | 15.02 | 14.59 | -0.48 | -3.19% | 14.59 | 15.43 | 60653 | 9104 | 3.27% |
| 2026-03-02 | 14.65 | 15.07 | 0.12 | 0.80% | 14.43 | 15.46 | 82575 | 12358 | 4.45% |
| 2026-02-27 | 14.70 | 14.95 | 0.21 | 1.42% | 14.56 | 14.97 | 29707 | 4407 | 1.60% |
| 2026-02-26 | 14.62 | 14.74 | 0.10 | 0.68% | 14.61 | 14.84 | 20596 | 3032 | 1.11% |
| 2026-02-25 | 14.88 | 14.64 | -0.03 | -0.20% | 14.55 | 14.96 | 22354 | 3299 | 1.21% |
| 2026-02-24 | 14.75 | 14.67 | 0.02 | 0.14% | 14.60 | 14.94 | 29970 | 4433 | 1.62% |
| 2026-02-13 | 14.78 | 14.65 | -0.20 | -1.35% | 14.65 | 14.95 | 20146 | 2985 | 1.09% |
| 2026-02-12 | 14.68 | 14.85 | 0.09 | 0.61% | 14.57 | 14.95 | 25673 | 3797 | 1.38% |
| 2026-02-11 | 14.85 | 14.76 | 0.00 | 0.00% | 14.62 | 14.95 | 23089 | 3414 | 1.25% |
| 2026-02-10 | 14.71 | 14.76 | 0.11 | 0.75% | 14.53 | 14.87 | 25049 | 3693 | 1.35% |
| 2026-02-09 | 14.27 | 14.65 | 0.56 | 3.97% | 14.21 | 14.72 | 28997 | 4215 | 1.56% |
| 2026-02-06 | 13.88 | 14.09 | 0.00 | 0.00% | 13.88 | 14.29 | 18883 | 2663 | 1.02% |
| 2026-02-05 | 13.94 | 14.09 | 0.04 | 0.28% | 13.94 | 14.21 | 17320 | 2439 | 0.93% |
| 2026-02-04 | 14.30 | 14.05 | -0.15 | -1.06% | 13.99 | 14.30 | 15872 | 2239 | 0.86% |
| 2026-02-03 | 13.95 | 14.20 | 0.51 | 3.73% | 13.65 | 14.20 | 23787 | 3328 | 1.28% |
| 2026-02-02 | 13.94 | 13.69 | -0.28 | -2.00% | 13.58 | 14.21 | 30261 | 4217 | 1.63% |
| 2026-01-30 | 13.80 | 13.97 | 0.02 | 0.14% | 13.61 | 14.16 | 27363 | 3793 | 1.48% |
| 2026-01-29 | 14.10 | 13.95 | -0.30 | -2.11% | 13.95 | 14.45 | 23281 | 3294 | 1.26% |
| 2026-01-28 | 14.35 | 14.25 | 0.00 | 0.00% | 14.13 | 14.48 | 20060 | 2863 | 1.08% |
| 2026-01-27 | 14.18 | 14.25 | 0.07 | 0.49% | 13.60 | 14.43 | 33858 | 4764 | 1.83% |
| 2026-01-26 | 14.84 | 14.18 | -0.63 | -4.25% | 13.94 | 14.88 | 39743 | 5684 | 2.14% |
| 2026-01-23 | 14.58 | 14.81 | 0.21 | 1.44% | 14.54 | 14.85 | 25776 | 3797 | 1.39% |
| 2026-01-22 | 14.61 | 14.60 | 0.00 | 0.00% | 14.42 | 14.71 | 25538 | 3725 | 1.38% |
| 2026-01-21 | 14.35 | 14.60 | 0.26 | 1.81% | 14.21 | 14.67 | 26752 | 3874 | 1.44% |
| 2026-01-20 | 14.60 | 14.34 | -0.26 | -1.78% | 14.21 | 14.70 | 30161 | 4349 | 1.63% |
| 2026-01-19 | 14.69 | 14.60 | -0.18 | -1.22% | 14.56 | 14.85 | 30210 | 4428 | 1.63% |
| 2026-01-16 | 14.91 | 14.78 | -0.04 | -0.27% | 14.58 | 14.97 | 36452 | 5383 | 1.97% |
| 2026-01-15 | 14.67 | 14.82 | 0.15 | 1.02% | 14.60 | 14.99 | 40400 | 5977 | 2.18% |
| 2026-01-14 | 14.66 | 14.67 | 0.11 | 0.76% | 14.48 | 15.07 | 45743 | 6778 | 2.47% |
| 2026-01-13 | 14.97 | 14.56 | -0.32 | -2.15% | 14.52 | 15.05 | 37895 | 5579 | 2.04% |
| 2026-01-12 | 14.25 | 14.88 | 0.71 | 5.01% | 14.19 | 14.95 | 62486 | 9181 | 3.37% |
| 2026-01-09 | 14.00 | 14.17 | 0.20 | 1.43% | 13.79 | 14.17 | 42715 | 5983 | 2.30% |
| 2026-01-08 | 13.82 | 13.97 | 0.06 | 0.43% | 13.78 | 14.04 | 33258 | 4641 | 1.79% |
| 2026-01-07 | 13.96 | 13.91 | -0.16 | -1.14% | 13.88 | 14.12 | 27450 | 3831 | 1.48% |
| 2026-01-06 | 14.01 | 14.07 | 0.02 | 0.14% | 13.94 | 14.20 | 17936 | 2525 | 0.97% |
| 2026-01-05 | 13.66 | 14.05 | 0.45 | 3.31% | 13.66 | 14.14 | 26629 | 3729 | 1.44% |
| 2025-12-31 | 13.65 | 13.60 | -0.11 | -0.80% | 13.50 | 13.86 | 20565 | 2795 | 1.11% |
| 2025-12-30 | 14.00 | 13.71 | -0.28 | -2.00% | 13.67 | 14.04 | 17594 | 2426 | 0.95% |
| 2025-12-29 | 13.96 | 13.99 | 0.11 | 0.79% | 13.77 | 14.15 | 18695 | 2605 | 1.01% |
| 2025-12-26 | 14.09 | 13.88 | -0.21 | -1.49% | 13.82 | 14.17 | 12794 | 1789 | 0.69% |
| 2025-12-25 | 13.89 | 14.09 | 0.13 | 0.93% | 13.89 | 14.10 | 14529 | 2034 | 0.78% |
| 2025-12-24 | 14.03 | 13.96 | 0.12 | 0.87% | 13.75 | 14.03 | 12312 | 1714 | 0.66% |
| 2025-12-23 | 13.90 | 13.84 | -0.07 | -0.50% | 13.73 | 13.97 | 14667 | 2029 | 0.79% |
| 2025-12-22 | 13.96 | 13.91 | 0.03 | 0.22% | 13.78 | 14.20 | 23099 | 3223 | 1.25% |
| 2025-12-19 | 13.90 | 13.88 | 0.12 | 0.87% | 13.75 | 13.99 | 16805 | 2334 | 0.91% |
| 2025-12-18 | 13.56 | 13.76 | 0.07 | 0.51% | 13.48 | 13.99 | 16158 | 2232 | 0.87% |
| 2025-12-17 | 13.41 | 13.69 | 0.16 | 1.18% | 13.16 | 13.70 | 22570 | 3026 | 1.22% |
| 2025-12-16 | 14.02 | 13.53 | -0.47 | -3.36% | 13.45 | 14.06 | 18586 | 2535 | 1.00% |
| 2025-12-15 | 14.01 | 14.00 | -0.12 | -0.85% | 13.80 | 14.24 | 18525 | 2599 | 1.00% |
| 2025-12-12 | 14.28 | 14.12 | -0.08 | -0.56% | 14.03 | 14.48 | 21935 | 3120 | 1.18% |