致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 36.40 | 37.46 | 0.20 | 0.54% | 36.25 | 37.61 | 10796 | 4001 | 1.08% |
| 2025-04-02 | 36.95 | 37.26 | 0.34 | 0.92% | 36.63 | 38.08 | 8955 | 3361 | 0.89% |
| 2025-04-01 | 37.40 | 36.92 | 0.02 | 0.05% | 36.85 | 37.40 | 5548 | 2055 | 0.55% |
| 2025-03-31 | 36.36 | 36.90 | 0.52 | 1.43% | 35.72 | 37.07 | 7453 | 2713 | 0.74% |
| 2025-03-28 | 37.38 | 36.38 | -0.82 | -2.20% | 36.29 | 37.63 | 7353 | 2704 | 0.73% |
| 2025-03-27 | 36.53 | 37.20 | 0.31 | 0.84% | 36.19 | 37.64 | 7692 | 2853 | 0.77% |
| 2025-03-26 | 36.37 | 36.89 | 0.34 | 0.93% | 36.02 | 37.49 | 7718 | 2857 | 0.77% |
| 2025-03-25 | 37.44 | 36.55 | -0.72 | -1.93% | 36.30 | 37.44 | 10353 | 3804 | 1.03% |
| 2025-03-24 | 38.49 | 37.27 | -1.22 | -3.17% | 36.28 | 38.99 | 18910 | 7036 | 1.89% |
| 2025-03-21 | 39.30 | 38.49 | -1.58 | -3.94% | 38.20 | 39.95 | 11474 | 4463 | 1.15% |
| 2025-03-20 | 40.32 | 40.07 | -0.42 | -1.04% | 39.57 | 41.22 | 11740 | 4729 | 1.17% |
| 2025-03-19 | 40.88 | 40.49 | -0.39 | -0.95% | 39.86 | 41.68 | 14986 | 6109 | 1.50% |
| 2025-03-18 | 39.82 | 40.88 | 0.98 | 2.46% | 39.60 | 41.82 | 17835 | 7285 | 1.78% |
| 2025-03-17 | 39.65 | 39.90 | 0.30 | 0.76% | 39.41 | 40.17 | 10236 | 4074 | 1.02% |
| 2025-03-14 | 38.77 | 39.60 | 0.83 | 2.14% | 38.60 | 39.79 | 9749 | 3836 | 0.97% |
| 2025-03-13 | 40.08 | 38.77 | -1.17 | -2.93% | 38.01 | 40.20 | 16451 | 6361 | 1.64% |
| 2025-03-12 | 40.80 | 39.94 | -0.76 | -1.87% | 39.94 | 40.87 | 13189 | 5318 | 1.32% |
| 2025-03-11 | 39.73 | 40.70 | -0.19 | -0.46% | 39.73 | 41.28 | 10819 | 4403 | 1.08% |
| 2025-03-10 | 41.35 | 40.89 | -0.46 | -1.11% | 40.50 | 41.50 | 12966 | 5297 | 1.30% |
| 2025-03-07 | 41.75 | 41.35 | -0.02 | -0.05% | 40.62 | 42.47 | 16504 | 6866 | 1.65% |
| 2025-03-06 | 40.84 | 41.37 | 1.02 | 2.53% | 40.53 | 42.38 | 16031 | 6663 | 1.60% |
| 2025-03-05 | 40.25 | 40.35 | 0.12 | 0.30% | 39.40 | 40.39 | 11239 | 4483 | 1.12% |
| 2025-03-04 | 39.00 | 40.23 | 0.87 | 2.21% | 38.74 | 40.47 | 12353 | 4938 | 1.23% |
| 2025-03-03 | 39.65 | 39.36 | -0.09 | -0.23% | 38.84 | 40.49 | 16331 | 6490 | 1.63% |
| 2025-02-28 | 43.00 | 39.45 | -2.71 | -6.43% | 39.22 | 43.00 | 21992 | 8914 | 2.20% |
| 2025-02-27 | 43.00 | 42.16 | 0.46 | 1.10% | 41.00 | 43.78 | 27446 | 11658 | 2.74% |
| 2025-02-26 | 41.80 | 41.70 | 0.37 | 0.90% | 41.28 | 42.80 | 18768 | 7872 | 1.87% |
| 2025-02-25 | 42.71 | 41.33 | -1.88 | -4.35% | 41.05 | 42.71 | 24423 | 10182 | 2.44% |
| 2025-02-24 | 43.10 | 43.21 | -0.98 | -2.22% | 42.36 | 44.05 | 24461 | 10511 | 2.44% |
| 2025-02-21 | 43.12 | 44.19 | 1.08 | 2.51% | 41.98 | 44.55 | 33092 | 14489 | 3.31% |
| 2025-02-20 | 43.35 | 43.11 | -0.10 | -0.23% | 42.75 | 45.80 | 36439 | 16062 | 3.64% |
| 2025-02-19 | 41.99 | 43.21 | 1.78 | 4.30% | 41.53 | 44.19 | 36895 | 15867 | 3.69% |
| 2025-02-18 | 44.83 | 41.43 | -3.42 | -7.63% | 41.00 | 44.83 | 37667 | 16129 | 3.76% |
| 2025-02-17 | 39.74 | 44.85 | 4.97 | 12.46% | 39.18 | 44.99 | 45253 | 19343 | 4.52% |
| 2025-02-14 | 40.00 | 39.88 | -0.33 | -0.82% | 39.67 | 41.80 | 28934 | 11791 | 2.89% |
| 2025-02-13 | 41.87 | 40.21 | -1.66 | -3.96% | 40.10 | 41.87 | 30082 | 12277 | 3.01% |
| 2025-02-12 | 39.65 | 41.87 | 1.57 | 3.90% | 39.42 | 41.98 | 45239 | 18559 | 4.52% |
| 2025-02-11 | 37.42 | 40.30 | 2.83 | 7.55% | 36.35 | 41.23 | 49499 | 19408 | 4.94% |
| 2025-02-10 | 37.15 | 37.47 | 0.32 | 0.86% | 36.40 | 37.83 | 29860 | 11079 | 2.98% |
| 2025-02-07 | 36.78 | 37.15 | 0.35 | 0.95% | 36.01 | 37.19 | 36250 | 13304 | 3.62% |
| 2025-02-06 | 34.53 | 36.80 | 3.04 | 9.00% | 34.15 | 37.20 | 37678 | 13596 | 3.76% |
| 2025-02-05 | 33.68 | 33.76 | 0.41 | 1.23% | 33.28 | 34.15 | 10567 | 3565 | 1.06% |
| 2025-01-27 | 34.76 | 33.35 | -1.60 | -4.58% | 33.18 | 35.27 | 17535 | 5918 | 1.75% |
| 2025-01-24 | 34.34 | 34.95 | 0.24 | 0.69% | 34.14 | 35.10 | 13297 | 4614 | 1.33% |
| 2025-01-23 | 35.32 | 34.71 | -0.51 | -1.45% | 34.68 | 36.43 | 16628 | 5921 | 1.66% |
| 2025-01-22 | 34.52 | 35.22 | 0.62 | 1.79% | 33.65 | 35.44 | 17928 | 6218 | 1.79% |
| 2025-01-21 | 36.79 | 34.60 | -2.03 | -5.54% | 34.60 | 36.79 | 21858 | 7779 | 2.18% |
| 2025-01-20 | 35.78 | 36.63 | 1.37 | 3.89% | 35.30 | 36.66 | 17649 | 6361 | 1.76% |
| 2025-01-17 | 36.15 | 35.26 | -1.16 | -3.19% | 35.04 | 36.39 | 18874 | 6703 | 1.89% |
| 2025-01-16 | 37.47 | 36.42 | -1.11 | -2.96% | 35.90 | 37.99 | 23589 | 8661 | 2.36% |
| 2025-01-15 | 37.65 | 37.53 | -0.37 | -0.98% | 36.71 | 37.90 | 22637 | 8432 | 2.26% |
| 2025-01-14 | 35.53 | 37.90 | 2.84 | 8.10% | 35.10 | 37.99 | 37175 | 13749 | 3.71% |
| 2025-01-13 | 34.70 | 35.06 | -0.34 | -0.96% | 34.60 | 36.47 | 19336 | 6903 | 1.93% |
| 2025-01-10 | 36.30 | 35.40 | -1.76 | -4.74% | 35.38 | 37.44 | 28557 | 10356 | 2.85% |
| 2025-01-09 | 34.61 | 37.16 | 2.45 | 7.06% | 34.30 | 37.31 | 42934 | 15543 | 4.29% |
| 2025-01-08 | 35.39 | 34.71 | -0.72 | -2.03% | 33.21 | 35.39 | 26385 | 9119 | 2.64% |
| 2025-01-07 | 32.50 | 35.43 | 2.73 | 8.35% | 32.17 | 35.43 | 31070 | 10694 | 3.10% |
| 2025-01-06 | 32.62 | 32.70 | -0.41 | -1.24% | 30.80 | 33.15 | 14913 | 4782 | 1.49% |
| 2025-01-03 | 32.73 | 33.11 | 0.40 | 1.22% | 31.70 | 34.26 | 20333 | 6703 | 2.03% |
| 2025-01-02 | 32.28 | 32.71 | 0.12 | 0.37% | 31.31 | 34.30 | 17842 | 5864 | 1.78% |
| 2024-12-31 | 34.80 | 32.59 | -1.85 | -5.37% | 32.50 | 34.98 | 20454 | 6863 | 2.04% |
| 2024-12-30 | 36.07 | 34.44 | -1.09 | -3.07% | 34.27 | 36.56 | 20049 | 7070 | 2.00% |
| 2024-12-27 | 35.60 | 35.53 | 0.02 | 0.06% | 35.00 | 37.15 | 25778 | 9342 | 2.58% |
| 2024-12-26 | 34.44 | 35.51 | 0.52 | 1.49% | 34.44 | 36.36 | 23796 | 8444 | 2.38% |
| 2024-12-25 | 36.88 | 34.99 | -1.68 | -4.58% | 34.84 | 36.88 | 24028 | 8526 | 2.40% |