当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 93.20 | 91.77 | -0.74 | -0.80% | 91.66 | 93.99 | 6242 | 5793 | 0.51% |
| 2026-03-19 | 93.89 | 92.51 | -2.77 | -2.91% | 92.40 | 94.50 | 9241 | 8611 | 0.76% |
| 2026-03-18 | 93.80 | 95.28 | 1.52 | 1.62% | 93.70 | 95.50 | 6043 | 5712 | 0.49% |
| 2026-03-17 | 97.02 | 93.76 | -2.80 | -2.90% | 93.60 | 97.86 | 5656 | 5381 | 0.46% |
| 2026-03-16 | 95.98 | 96.56 | 0.71 | 0.74% | 94.34 | 96.56 | 7277 | 6935 | 0.60% |
| 2026-03-13 | 97.36 | 95.85 | -1.50 | -1.54% | 95.66 | 98.47 | 7570 | 7332 | 0.62% |
| 2026-03-12 | 98.53 | 97.35 | -1.71 | -1.73% | 96.23 | 99.47 | 8032 | 7844 | 0.66% |
| 2026-03-11 | 99.51 | 99.06 | -0.09 | -0.09% | 98.60 | 101.01 | 11059 | 11048 | 0.90% |
| 2026-03-10 | 98.94 | 99.15 | 2.15 | 2.22% | 98.05 | 99.76 | 10323 | 10209 | 0.84% |
| 2026-03-09 | 97.64 | 97.00 | -1.62 | -1.64% | 93.58 | 97.64 | 13061 | 12454 | 1.07% |
| 2026-03-06 | 99.00 | 98.62 | -1.60 | -1.60% | 98.52 | 100.86 | 11774 | 11708 | 0.96% |
| 2026-03-05 | 102.82 | 100.22 | 0.22 | 0.22% | 99.26 | 103.26 | 10702 | 10818 | 0.88% |
| 2026-03-04 | 102.63 | 100.00 | -1.99 | -1.95% | 99.23 | 102.98 | 13452 | 13575 | 1.10% |
| 2026-03-03 | 111.10 | 101.99 | -9.00 | -8.11% | 101.30 | 111.27 | 18545 | 19550 | 1.52% |
| 2026-03-02 | 115.10 | 110.99 | -6.01 | -5.14% | 110.58 | 116.14 | 16879 | 18965 | 1.38% |
| 2026-02-27 | 118.04 | 117.00 | -1.42 | -1.20% | 115.67 | 118.33 | 9543 | 11170 | 0.78% |
| 2026-02-26 | 118.99 | 118.42 | -0.03 | -0.03% | 116.97 | 119.83 | 10739 | 12690 | 0.88% |
| 2026-02-25 | 121.00 | 118.45 | -2.74 | -2.26% | 118.20 | 122.19 | 10418 | 12409 | 0.85% |
| 2026-02-24 | 122.96 | 121.19 | 0.73 | 0.61% | 119.28 | 124.14 | 11511 | 13968 | 0.94% |
| 2026-02-13 | 119.40 | 120.46 | 1.06 | 0.89% | 118.82 | 122.97 | 8735 | 10592 | 0.71% |
| 2026-02-12 | 118.69 | 119.40 | -0.50 | -0.42% | 118.69 | 121.10 | 8391 | 10041 | 0.69% |
| 2026-02-11 | 120.19 | 119.90 | -0.20 | -0.17% | 118.90 | 120.99 | 6483 | 7758 | 0.53% |
| 2026-02-10 | 118.33 | 120.10 | 1.76 | 1.49% | 117.50 | 122.58 | 8755 | 10563 | 0.72% |
| 2026-02-09 | 120.52 | 118.34 | -0.33 | -0.28% | 117.87 | 121.18 | 15779 | 18795 | 1.29% |
| 2026-02-06 | 116.15 | 118.67 | 0.97 | 0.82% | 116.15 | 121.39 | 5951 | 7073 | 0.49% |
| 2026-02-05 | 120.44 | 117.70 | -2.74 | -2.27% | 117.40 | 120.88 | 6153 | 7280 | 0.50% |
| 2026-02-04 | 121.80 | 120.44 | -1.56 | -1.28% | 118.56 | 121.91 | 5247 | 6292 | 0.43% |
| 2026-02-03 | 118.54 | 122.00 | 4.72 | 4.02% | 117.50 | 122.49 | 7682 | 9219 | 0.63% |
| 2026-02-02 | 119.98 | 117.28 | -2.92 | -2.43% | 117.14 | 120.95 | 8002 | 9551 | 0.65% |
| 2026-01-30 | 122.23 | 120.20 | -0.92 | -0.76% | 116.24 | 122.55 | 9343 | 11140 | 0.76% |
| 2026-01-29 | 126.00 | 121.12 | -4.86 | -3.86% | 120.96 | 127.47 | 11238 | 13947 | 0.92% |
| 2026-01-28 | 126.60 | 125.98 | -0.02 | -0.02% | 122.81 | 126.60 | 9845 | 12282 | 0.81% |
| 2026-01-27 | 124.38 | 126.00 | 1.95 | 1.57% | 121.80 | 127.17 | 11555 | 14388 | 0.95% |
| 2026-01-26 | 131.63 | 124.05 | -7.56 | -5.74% | 123.80 | 133.33 | 16142 | 20364 | 1.32% |
| 2026-01-23 | 129.81 | 131.61 | 1.95 | 1.50% | 129.57 | 132.40 | 10351 | 13558 | 0.85% |
| 2026-01-22 | 131.41 | 129.66 | -0.30 | -0.23% | 128.69 | 133.49 | 9582 | 12487 | 0.78% |
| 2026-01-21 | 126.96 | 129.96 | 2.28 | 1.79% | 126.44 | 131.57 | 11065 | 14363 | 0.91% |
| 2026-01-20 | 129.51 | 127.68 | -1.93 | -1.49% | 126.17 | 131.13 | 12480 | 16001 | 1.02% |
| 2026-01-19 | 134.11 | 129.61 | -3.27 | -2.46% | 129.58 | 135.96 | 12836 | 16924 | 1.05% |
| 2026-01-16 | 130.92 | 132.88 | 2.13 | 1.63% | 130.75 | 133.88 | 10072 | 13352 | 0.82% |
| 2026-01-15 | 131.49 | 130.75 | -1.90 | -1.43% | 128.78 | 133.13 | 9683 | 12614 | 0.79% |
| 2026-01-14 | 134.67 | 132.65 | -4.26 | -3.11% | 131.53 | 135.84 | 19881 | 26559 | 1.63% |
| 2026-01-13 | 132.19 | 136.91 | 4.75 | 3.59% | 130.01 | 138.38 | 28866 | 38840 | 2.36% |
| 2026-01-12 | 128.65 | 132.16 | 3.63 | 2.82% | 126.28 | 132.38 | 14964 | 19399 | 1.22% |
| 2026-01-09 | 127.00 | 128.53 | 1.06 | 0.83% | 125.02 | 130.00 | 13098 | 16778 | 1.07% |
| 2026-01-08 | 126.66 | 127.47 | 1.98 | 1.58% | 124.66 | 127.87 | 11220 | 14201 | 0.92% |
| 2026-01-07 | 126.11 | 125.49 | -0.50 | -0.40% | 123.51 | 127.27 | 10492 | 13128 | 0.86% |
| 2026-01-06 | 125.35 | 125.99 | 0.49 | 0.39% | 124.30 | 128.50 | 9932 | 12555 | 0.81% |
| 2026-01-05 | 124.25 | 125.50 | 1.37 | 1.10% | 122.70 | 125.67 | 10565 | 13137 | 0.86% |
| 2025-12-31 | 125.98 | 124.13 | -1.83 | -1.45% | 123.27 | 125.98 | 7827 | 9732 | 0.64% |
| 2025-12-30 | 122.99 | 125.96 | 2.96 | 2.41% | 122.26 | 127.26 | 12983 | 16333 | 1.06% |
| 2025-12-29 | 123.46 | 123.00 | -0.97 | -0.78% | 121.55 | 124.57 | 9851 | 12108 | 0.81% |
| 2025-12-26 | 127.50 | 123.97 | -3.08 | -2.42% | 121.61 | 127.51 | 13683 | 16956 | 1.12% |
| 2025-12-25 | 119.70 | 127.05 | 8.34 | 7.03% | 118.01 | 127.46 | 15245 | 18850 | 1.25% |
| 2025-12-24 | 115.70 | 118.71 | 3.21 | 2.78% | 115.01 | 119.40 | 7303 | 8600 | 0.60% |
| 2025-12-23 | 116.48 | 115.50 | -1.77 | -1.51% | 115.00 | 117.24 | 5974 | 6928 | 0.49% |
| 2025-12-22 | 113.00 | 117.27 | 4.68 | 4.16% | 113.00 | 118.49 | 8148 | 9450 | 0.67% |
| 2025-12-19 | 112.21 | 112.59 | 0.38 | 0.34% | 111.80 | 114.11 | 4732 | 5336 | 0.39% |
| 2025-12-18 | 112.48 | 112.21 | -0.46 | -0.41% | 111.43 | 114.20 | 5591 | 6327 | 0.46% |
| 2025-12-17 | 108.31 | 112.67 | 3.67 | 3.37% | 108.00 | 113.48 | 8747 | 9715 | 0.72% |
| 2025-12-16 | 112.00 | 109.00 | -2.88 | -2.57% | 108.10 | 113.66 | 10439 | 11428 | 0.85% |
| 2025-12-15 | 117.40 | 111.88 | -4.91 | -4.20% | 111.88 | 117.64 | 9861 | 11282 | 0.81% |
| 2025-12-12 | 114.54 | 116.79 | 1.69 | 1.47% | 113.41 | 117.04 | 8746 | 10082 | 0.72% |