当前时间：2026-08-08 10:18:24 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 117.50 | 120.00 | 4.02 | 3.47% | 114.80 | 120.68 | 17469 | 20696 | 1.43% |
| 2026-08-06 | 112.82 | 115.98 | 1.90 | 1.67% | 110.43 | 118.00 | 18310 | 21052 | 1.50% |
| 2026-08-05 | 106.99 | 114.08 | 6.82 | 6.36% | 106.99 | 116.66 | 16392 | 18506 | 1.34% |
| 2026-08-04 | 103.48 | 107.26 | 4.69 | 4.57% | 103.00 | 108.36 | 14824 | 15699 | 1.21% |
| 2026-08-03 | 104.44 | 102.57 | -1.33 | -1.28% | 101.43 | 107.41 | 14293 | 14767 | 1.17% |
| 2026-07-31 | 104.88 | 103.90 | 3.61 | 3.60% | 103.53 | 109.39 | 18034 | 19066 | 1.48% |
| 2026-07-30 | 100.12 | 100.29 | -3.70 | -3.56% | 97.37 | 104.11 | 17800 | 17818 | 1.46% |
| 2026-07-29 | 102.26 | 103.99 | -2.75 | -2.58% | 98.35 | 107.00 | 27859 | 28439 | 2.28% |
| 2026-07-28 | 114.00 | 106.74 | -7.76 | -6.78% | 106.30 | 114.00 | 26760 | 29317 | 2.19% |
| 2026-07-27 | 109.20 | 114.50 | 7.66 | 7.17% | 107.00 | 114.77 | 21727 | 24169 | 1.78% |
| 2026-07-24 | 110.01 | 106.84 | -4.81 | -4.31% | 106.18 | 111.85 | 14594 | 15866 | 1.19% |
| 2026-07-23 | 113.68 | 111.65 | -2.26 | -1.98% | 110.62 | 117.18 | 12873 | 14582 | 1.05% |
| 2026-07-22 | 119.21 | 113.91 | -6.43 | -5.34% | 113.18 | 121.00 | 16074 | 18768 | 1.31% |
| 2026-07-21 | 116.95 | 120.34 | 2.62 | 2.23% | 110.23 | 121.25 | 23697 | 27866 | 1.94% |
| 2026-07-20 | 124.73 | 117.72 | -5.78 | -4.68% | 112.92 | 126.96 | 22638 | 27237 | 1.85% |
| 2026-07-17 | 132.60 | 123.50 | -8.07 | -6.13% | 121.65 | 133.49 | 22151 | 28199 | 1.81% |
| 2026-07-16 | 134.91 | 131.57 | -5.81 | -4.23% | 130.32 | 137.99 | 17456 | 23366 | 1.43% |
| 2026-07-15 | 141.18 | 137.38 | -2.63 | -1.88% | 135.74 | 142.00 | 11354 | 15674 | 0.93% |
| 2026-07-14 | 138.87 | 140.01 | -1.69 | -1.19% | 134.60 | 144.49 | 19341 | 26966 | 1.58% |
| 2026-07-13 | 150.78 | 141.70 | -9.69 | -6.40% | 140.30 | 150.78 | 24194 | 34825 | 1.98% |
| 2026-07-10 | 156.03 | 151.39 | -4.66 | -2.99% | 151.37 | 161.00 | 19214 | 30208 | 1.57% |
| 2026-07-09 | 150.25 | 156.05 | 6.40 | 4.28% | 146.36 | 156.88 | 21048 | 32160 | 1.72% |
| 2026-07-08 | 151.80 | 149.65 | -2.70 | -1.77% | 146.37 | 157.33 | 21226 | 32288 | 1.74% |
| 2026-07-07 | 155.17 | 152.35 | -2.75 | -1.77% | 151.05 | 159.00 | 17871 | 27556 | 1.46% |
| 2026-07-06 | 165.79 | 155.10 | -14.09 | -8.33% | 153.50 | 165.79 | 31232 | 49579 | 2.56% |
| 2026-07-03 | 161.97 | 169.19 | 4.19 | 2.54% | 160.22 | 175.48 | 29407 | 49794 | 2.41% |
| 2026-07-02 | 169.05 | 165.00 | -5.12 | -3.01% | 161.56 | 175.51 | 36106 | 60710 | 2.95% |
| 2026-07-01 | 171.17 | 170.12 | 1.73 | 1.03% | 168.00 | 187.00 | 46497 | 82329 | 3.80% |
| 2026-06-30 | 165.50 | 168.39 | 5.50 | 3.38% | 158.68 | 174.00 | 40355 | 67281 | 3.30% |
| 2026-06-29 | 156.00 | 162.89 | 8.69 | 5.64% | 154.22 | 169.69 | 43819 | 71586 | 3.58% |
| 2026-06-26 | 154.77 | 154.20 | -0.54 | -0.35% | 151.00 | 161.00 | 22692 | 35379 | 1.86% |
| 2026-06-25 | 153.29 | 154.74 | 1.22 | 0.79% | 152.52 | 161.82 | 17757 | 27757 | 1.45% |
| 2026-06-24 | 153.47 | 153.52 | -0.41 | -0.27% | 149.87 | 158.00 | 16756 | 25797 | 1.37% |
| 2026-06-23 | 152.81 | 153.93 | 0.90 | 0.59% | 148.49 | 157.85 | 20300 | 31156 | 1.66% |
| 2026-06-22 | 158.90 | 153.03 | -5.65 | -3.56% | 148.12 | 160.61 | 30603 | 47004 | 2.50% |
| 2026-06-18 | 158.84 | 158.68 | 1.19 | 0.76% | 154.35 | 164.44 | 34224 | 54740 | 2.80% |
| 2026-06-17 | 150.00 | 157.49 | 7.72 | 5.15% | 148.50 | 160.80 | 38034 | 59734 | 3.11% |
| 2026-06-16 | 139.10 | 149.77 | 10.57 | 7.59% | 138.21 | 153.33 | 39382 | 57378 | 3.22% |
| 2026-06-15 | 124.46 | 139.20 | 14.70 | 11.81% | 124.46 | 139.39 | 29712 | 40079 | 2.43% |
| 2026-06-12 | 125.73 | 124.50 | 0.38 | 0.31% | 123.10 | 130.45 | 22711 | 28621 | 1.86% |
| 2026-06-11 | 126.00 | 124.12 | -3.88 | -3.03% | 122.70 | 128.80 | 19258 | 24061 | 1.58% |
| 2026-06-10 | 132.00 | 128.00 | -5.00 | -3.76% | 123.55 | 132.89 | 24663 | 31440 | 2.02% |
| 2026-06-09 | 136.75 | 133.00 | -1.07 | -0.80% | 131.80 | 137.44 | 22529 | 30063 | 1.84% |
| 2026-06-08 | 130.85 | 134.07 | -3.89 | -2.82% | 130.66 | 136.02 | 28506 | 38078 | 2.33% |
| 2026-06-05 | 134.90 | 137.96 | 1.34 | 0.98% | 129.14 | 143.00 | 37673 | 51131 | 3.08% |
| 2026-06-04 | 137.46 | 136.62 | -4.46 | -3.16% | 135.05 | 140.98 | 29580 | 40689 | 2.42% |
| 2026-06-03 | 137.12 | 141.08 | 2.42 | 1.75% | 137.12 | 147.50 | 27134 | 38693 | 2.22% |
| 2026-06-02 | 139.90 | 138.66 | -0.23 | -0.17% | 134.87 | 141.77 | 22655 | 31412 | 1.85% |
| 2026-06-01 | 145.01 | 138.89 | -10.60 | -7.09% | 138.03 | 151.90 | 31778 | 45498 | 2.60% |
| 2026-05-29 | 154.50 | 149.49 | -4.52 | -2.93% | 146.15 | 154.60 | 27111 | 40471 | 2.22% |
| 2026-05-28 | 154.51 | 154.01 | 0.51 | 0.33% | 147.00 | 166.66 | 45879 | 71492 | 3.75% |
| 2026-05-27 | 150.00 | 153.50 | 1.96 | 1.29% | 148.00 | 155.80 | 29868 | 45596 | 2.44% |
| 2026-05-26 | 151.00 | 151.54 | -1.16 | -0.76% | 146.11 | 152.60 | 36167 | 54030 | 2.96% |
| 2026-05-25 | 154.27 | 152.70 | -1.57 | -1.02% | 141.74 | 156.68 | 45702 | 67661 | 3.74% |
| 2026-05-22 | 136.00 | 154.27 | 17.27 | 12.61% | 133.98 | 158.18 | 49880 | 73671 | 4.08% |
| 2026-05-21 | 135.14 | 137.00 | 2.27 | 1.68% | 133.71 | 140.90 | 31029 | 42759 | 2.54% |
| 2026-05-20 | 137.01 | 134.73 | -2.45 | -1.79% | 132.97 | 137.01 | 17414 | 23438 | 1.42% |
| 2026-05-19 | 133.00 | 137.18 | 3.88 | 2.91% | 130.45 | 137.55 | 30288 | 40706 | 2.48% |
| 2026-05-18 | 122.16 | 133.30 | 10.96 | 8.96% | 120.03 | 135.00 | 38948 | 50446 | 3.19% |
| 2026-05-15 | 117.28 | 122.34 | 5.59 | 4.79% | 117.28 | 126.49 | 27163 | 33254 | 2.22% |
| 2026-05-14 | 120.56 | 117.28 | -3.28 | -2.72% | 117.04 | 121.18 | 16445 | 19501 | 1.35% |
| 2026-05-13 | 120.54 | 120.56 | 0.00 | 0.00% | 118.02 | 122.34 | 18844 | 22598 | 1.54% |
| 2026-05-12 | 123.90 | 120.56 | -3.44 | -2.77% | 119.77 | 124.20 | 21590 | 26195 | 1.77% |
| 2026-05-11 | 116.66 | 124.00 | 9.03 | 7.85% | 116.15 | 124.88 | 38638 | 47111 | 3.16% |
| 2026-05-08 | 111.89 | 114.97 | 3.08 | 2.75% | 110.80 | 116.50 | 26269 | 30022 | 2.15% |
| 2026-05-07 | 109.38 | 111.89 | 2.75 | 2.52% | 107.70 | 112.98 | 16634 | 18526 | 1.36% |
| 2026-05-06 | 110.00 | 109.14 | -0.17 | -0.16% | 108.50 | 112.60 | 23477 | 25865 | 1.92% |
| 2026-04-30 | 108.00 | 109.31 | 2.91 | 2.73% | 104.98 | 110.88 | 21562 | 23391 | 1.76% |