当前时间：2026-06-27 04:58:09 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 13.11 | 12.92 | -0.35 | -2.64% | 12.71 | 13.42 | 102331 | 13341 | 1.60% |
| 2026-06-25 | 13.86 | 13.27 | -0.73 | -5.21% | 13.21 | 14.09 | 139174 | 18776 | 2.17% |
| 2026-06-24 | 14.00 | 14.00 | -0.07 | -0.50% | 13.59 | 14.25 | 111783 | 15574 | 1.75% |
| 2026-06-23 | 14.30 | 14.07 | -0.12 | -0.85% | 13.70 | 14.32 | 126464 | 17776 | 1.98% |
| 2026-06-22 | 15.43 | 14.19 | -1.19 | -7.74% | 13.51 | 15.43 | 232309 | 32960 | 3.63% |
| 2026-06-18 | 15.12 | 15.38 | 0.31 | 2.06% | 15.00 | 15.78 | 158007 | 24456 | 2.47% |
| 2026-06-17 | 15.01 | 15.07 | -0.10 | -0.66% | 14.82 | 15.37 | 106607 | 16071 | 1.67% |
| 2026-06-16 | 15.20 | 15.17 | -0.23 | -1.49% | 14.80 | 15.48 | 157519 | 23790 | 2.46% |
| 2026-06-15 | 14.50 | 15.40 | 0.90 | 6.21% | 14.31 | 15.43 | 159296 | 23948 | 3.48% |
| 2026-06-12 | 20.50 | 20.75 | 0.63 | 3.13% | 20.38 | 21.33 | 95436 | 19843 | 2.09% |
| 2026-06-11 | 19.45 | 20.12 | 0.24 | 1.21% | 19.20 | 20.34 | 100851 | 19905 | 2.21% |
| 2026-06-10 | 20.61 | 19.88 | -1.11 | -5.29% | 19.61 | 20.99 | 104720 | 21041 | 2.29% |
| 2026-06-09 | 20.30 | 20.99 | 0.99 | 4.95% | 20.29 | 21.60 | 120363 | 25314 | 2.63% |
| 2026-06-08 | 20.17 | 20.00 | -0.91 | -4.35% | 19.65 | 21.21 | 118173 | 24220 | 2.58% |
| 2026-06-05 | 20.37 | 20.91 | 0.34 | 1.65% | 19.30 | 21.60 | 122077 | 25021 | 2.67% |
| 2026-06-04 | 20.65 | 20.57 | -0.18 | -0.87% | 20.01 | 20.80 | 82588 | 16875 | 1.81% |
| 2026-06-03 | 20.63 | 20.75 | 0.02 | 0.10% | 20.35 | 21.13 | 68370 | 14205 | 1.49% |
| 2026-06-02 | 21.00 | 20.73 | 0.00 | 0.00% | 20.63 | 21.46 | 82163 | 17197 | 1.80% |
| 2026-06-01 | 20.96 | 20.73 | -0.09 | -0.43% | 20.41 | 21.21 | 74465 | 15453 | 1.63% |
| 2026-05-29 | 22.59 | 20.82 | -1.68 | -7.47% | 20.62 | 22.66 | 152097 | 32297 | 3.33% |
| 2026-05-28 | 21.91 | 22.50 | 0.60 | 2.74% | 21.80 | 22.68 | 155746 | 34737 | 3.41% |
| 2026-05-27 | 23.51 | 21.90 | -2.27 | -9.39% | 21.76 | 23.62 | 268572 | 60124 | 5.87% |
| 2026-05-26 | 24.00 | 24.17 | -0.02 | -0.08% | 23.45 | 25.98 | 215548 | 53260 | 4.71% |
| 2026-05-25 | 24.49 | 24.19 | -0.30 | -1.22% | 23.39 | 24.50 | 157359 | 37583 | 3.44% |
| 2026-05-22 | 23.50 | 24.49 | 0.52 | 2.17% | 22.91 | 24.66 | 228076 | 54571 | 4.99% |
| 2026-05-21 | 23.50 | 23.97 | -0.08 | -0.33% | 23.36 | 24.78 | 248407 | 59951 | 5.43% |
| 2026-05-20 | 24.45 | 24.05 | -0.99 | -3.95% | 23.66 | 24.80 | 240460 | 57919 | 5.26% |
| 2026-05-19 | 23.26 | 25.04 | 2.04 | 8.87% | 23.26 | 25.97 | 353075 | 87058 | 7.72% |
| 2026-05-18 | 23.90 | 23.00 | -1.18 | -4.88% | 22.85 | 24.87 | 335846 | 79034 | 7.34% |
| 2026-05-15 | 20.14 | 24.18 | 4.03 | 20.00% | 20.14 | 24.18 | 333183 | 76325 | 7.29% |
| 2026-05-14 | 20.42 | 20.15 | -0.37 | -1.80% | 20.00 | 20.87 | 98916 | 20308 | 2.16% |
| 2026-05-13 | 20.55 | 20.52 | -0.19 | -0.92% | 20.10 | 20.74 | 100683 | 20659 | 2.20% |
| 2026-05-12 | 20.56 | 20.71 | -0.06 | -0.29% | 20.32 | 21.29 | 131449 | 27296 | 2.87% |
| 2026-05-11 | 21.29 | 20.77 | -0.52 | -2.44% | 20.60 | 21.51 | 182320 | 38410 | 3.99% |
| 2026-05-08 | 20.60 | 21.29 | 0.48 | 2.31% | 20.59 | 21.87 | 228028 | 48736 | 4.99% |
| 2026-05-07 | 18.90 | 20.81 | 2.01 | 10.69% | 18.52 | 22.17 | 255824 | 52809 | 5.59% |
| 2026-05-06 | 17.66 | 18.80 | 1.40 | 8.05% | 17.66 | 19.37 | 189803 | 35285 | 4.15% |
| 2026-04-30 | 16.62 | 17.40 | 0.63 | 3.76% | 16.61 | 17.75 | 122521 | 21256 | 2.68% |
| 2026-04-29 | 16.44 | 16.77 | 0.38 | 2.32% | 16.26 | 16.86 | 61038 | 10141 | 1.33% |
| 2026-04-28 | 16.92 | 16.39 | -0.38 | -2.27% | 16.26 | 16.93 | 62453 | 10293 | 1.37% |
| 2026-04-27 | 16.30 | 16.77 | 0.35 | 2.13% | 16.30 | 16.95 | 86634 | 14454 | 1.89% |
| 2026-04-24 | 16.24 | 16.42 | 0.09 | 0.55% | 16.24 | 16.75 | 69664 | 11531 | 1.52% |
| 2026-04-23 | 16.24 | 16.33 | -0.02 | -0.12% | 16.23 | 16.69 | 58368 | 9601 | 1.28% |
| 2026-04-22 | 16.27 | 16.35 | 0.07 | 0.43% | 16.16 | 16.42 | 52396 | 8560 | 1.15% |
| 2026-04-21 | 16.55 | 16.28 | -0.13 | -0.79% | 16.18 | 16.56 | 70540 | 11516 | 1.54% |
| 2026-04-20 | 16.15 | 16.41 | 0.27 | 1.67% | 16.04 | 16.46 | 121685 | 19825 | 2.66% |
| 2026-04-17 | 15.98 | 16.14 | 0.92 | 6.04% | 15.95 | 16.48 | 182200 | 29531 | 3.98% |
| 2026-04-16 | 14.88 | 15.22 | 0.42 | 2.84% | 14.79 | 15.24 | 38020 | 5752 | 0.83% |
| 2026-04-15 | 14.90 | 14.80 | -0.02 | -0.13% | 14.80 | 14.99 | 18456 | 2750 | 0.40% |
| 2026-04-14 | 14.90 | 14.82 | 0.08 | 0.54% | 14.74 | 14.95 | 15863 | 2346 | 0.35% |
| 2026-04-13 | 14.61 | 14.74 | 0.06 | 0.41% | 14.45 | 14.77 | 15449 | 2265 | 0.34% |
| 2026-04-10 | 14.68 | 14.68 | 0.05 | 0.34% | 14.66 | 14.92 | 18076 | 2672 | 0.40% |
| 2026-04-09 | 14.79 | 14.63 | -0.33 | -2.21% | 14.61 | 14.85 | 22431 | 3302 | 0.49% |
| 2026-04-08 | 14.55 | 14.96 | 0.73 | 5.13% | 14.51 | 15.02 | 40102 | 5930 | 0.88% |
| 2026-04-07 | 14.03 | 14.23 | 0.15 | 1.07% | 14.03 | 14.33 | 11280 | 1602 | 0.25% |
| 2026-04-03 | 14.18 | 14.08 | -0.20 | -1.40% | 14.06 | 14.34 | 11773 | 1668 | 0.26% |
| 2026-04-02 | 14.39 | 14.28 | -0.19 | -1.31% | 14.21 | 14.49 | 15909 | 2282 | 0.35% |
| 2026-04-01 | 14.46 | 14.47 | 0.29 | 2.05% | 14.30 | 14.53 | 22825 | 3291 | 0.50% |
| 2026-03-31 | 14.17 | 14.18 | -0.08 | -0.56% | 14.13 | 14.44 | 17833 | 2545 | 0.39% |
| 2026-03-30 | 14.13 | 14.26 | -0.09 | -0.63% | 14.09 | 14.33 | 18194 | 2582 | 0.40% |
| 2026-03-27 | 14.02 | 14.35 | 0.19 | 1.34% | 13.99 | 14.38 | 20258 | 2880 | 0.44% |
| 2026-03-26 | 14.66 | 14.16 | -0.47 | -3.21% | 14.13 | 14.66 | 27851 | 3990 | 0.61% |
| 2026-03-25 | 14.55 | 14.63 | 0.18 | 1.25% | 14.44 | 14.82 | 25336 | 3714 | 0.55% |
| 2026-03-24 | 14.32 | 14.45 | 0.36 | 2.56% | 14.11 | 14.46 | 28442 | 4063 | 0.62% |
| 2026-03-23 | 14.30 | 14.09 | -0.63 | -4.28% | 14.09 | 14.64 | 41737 | 5963 | 0.91% |
| 2026-03-20 | 15.10 | 14.72 | -0.37 | -2.45% | 14.68 | 15.19 | 36490 | 5457 | 0.80% |
| 2026-03-19 | 15.45 | 15.09 | -0.57 | -3.64% | 14.96 | 15.45 | 37592 | 5718 | 0.82% |