当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.76 | 13.52 | -0.23 | -1.67% | 13.52 | 13.94 | 134485 | 18504 | 0.54% |
| 2026-03-19 | 13.89 | 13.75 | -0.32 | -2.27% | 13.67 | 13.89 | 142307 | 19599 | 0.57% |
| 2026-03-18 | 14.09 | 14.07 | 0.06 | 0.43% | 13.90 | 14.15 | 121468 | 17032 | 0.49% |
| 2026-03-17 | 14.34 | 14.01 | -0.28 | -1.96% | 14.01 | 14.37 | 116465 | 16498 | 0.47% |
| 2026-03-16 | 14.19 | 14.29 | 0.05 | 0.35% | 14.00 | 14.34 | 163787 | 23162 | 0.66% |
| 2026-03-13 | 14.20 | 14.24 | -0.06 | -0.42% | 14.04 | 14.48 | 184736 | 26332 | 0.74% |
| 2026-03-12 | 14.44 | 14.30 | -0.20 | -1.38% | 14.22 | 14.56 | 154317 | 22151 | 0.62% |
| 2026-03-11 | 14.63 | 14.50 | -0.12 | -0.82% | 14.41 | 14.72 | 170842 | 24836 | 0.68% |
| 2026-03-10 | 14.58 | 14.62 | 0.24 | 1.67% | 14.47 | 14.78 | 160042 | 23422 | 0.64% |
| 2026-03-09 | 14.45 | 14.38 | -0.38 | -2.57% | 14.00 | 14.47 | 224236 | 31827 | 0.90% |
| 2026-03-06 | 14.99 | 14.76 | -0.43 | -2.83% | 14.70 | 15.08 | 258706 | 38405 | 1.04% |
| 2026-03-05 | 14.99 | 15.19 | 0.45 | 3.05% | 14.81 | 15.70 | 355789 | 54093 | 1.42% |
| 2026-03-04 | 15.72 | 14.74 | -1.17 | -7.35% | 14.60 | 15.89 | 449584 | 67355 | 1.80% |
| 2026-03-03 | 16.80 | 15.91 | -0.79 | -4.73% | 15.84 | 16.90 | 248160 | 40302 | 0.99% |
| 2026-03-02 | 16.50 | 16.70 | -0.18 | -1.07% | 16.38 | 17.15 | 243374 | 40997 | 0.97% |
| 2026-02-27 | 16.73 | 16.88 | -0.03 | -0.18% | 16.61 | 16.98 | 138890 | 23399 | 0.56% |
| 2026-02-26 | 16.50 | 16.91 | 0.39 | 2.36% | 16.36 | 17.05 | 223807 | 37507 | 0.90% |
| 2026-02-25 | 15.87 | 16.52 | 0.73 | 4.62% | 15.79 | 16.73 | 243712 | 39902 | 0.98% |
| 2026-02-24 | 15.76 | 15.79 | 0.15 | 0.96% | 15.60 | 16.04 | 135833 | 21494 | 0.54% |
| 2026-02-13 | 15.67 | 15.64 | -0.02 | -0.13% | 15.55 | 15.98 | 146699 | 23080 | 0.59% |
| 2026-02-12 | 15.61 | 15.66 | 0.04 | 0.26% | 15.51 | 15.75 | 109855 | 17176 | 0.44% |
| 2026-02-11 | 15.58 | 15.62 | 0.04 | 0.26% | 15.50 | 15.68 | 95113 | 14832 | 0.38% |
| 2026-02-10 | 15.71 | 15.58 | -0.13 | -0.83% | 15.49 | 15.80 | 133335 | 20781 | 0.53% |
| 2026-02-09 | 15.72 | 15.71 | 0.27 | 1.75% | 15.65 | 16.18 | 155999 | 24730 | 0.62% |
| 2026-02-06 | 15.20 | 15.44 | 0.11 | 0.72% | 15.20 | 15.59 | 132541 | 20463 | 0.53% |
| 2026-02-05 | 15.55 | 15.33 | -0.16 | -1.03% | 15.18 | 15.56 | 121527 | 18591 | 0.49% |
| 2026-02-04 | 15.55 | 15.49 | -0.14 | -0.90% | 15.21 | 15.55 | 142992 | 21982 | 0.57% |
| 2026-02-03 | 15.37 | 15.63 | 0.40 | 2.63% | 15.30 | 15.68 | 143703 | 22291 | 0.58% |
| 2026-02-02 | 16.00 | 15.23 | -0.88 | -5.46% | 15.19 | 16.04 | 226341 | 35172 | 0.91% |
| 2026-01-30 | 15.95 | 16.11 | 0.06 | 0.37% | 15.56 | 16.23 | 255590 | 40676 | 1.02% |
| 2026-01-29 | 16.52 | 16.05 | -1.14 | -6.63% | 16.05 | 16.92 | 354439 | 58188 | 1.42% |
| 2026-01-28 | 17.18 | 17.19 | 0.16 | 0.94% | 16.99 | 17.56 | 275231 | 47451 | 1.10% |
| 2026-01-27 | 16.50 | 17.03 | 0.33 | 1.98% | 16.20 | 17.13 | 265802 | 44486 | 1.06% |
| 2026-01-26 | 17.00 | 16.70 | -0.35 | -2.05% | 16.50 | 17.23 | 215777 | 36105 | 0.86% |
| 2026-01-23 | 16.66 | 17.05 | 0.46 | 2.77% | 16.60 | 17.16 | 241300 | 40842 | 0.97% |
| 2026-01-22 | 16.60 | 16.59 | 0.05 | 0.30% | 16.35 | 16.78 | 171582 | 28340 | 0.69% |
| 2026-01-21 | 16.13 | 16.54 | 0.23 | 1.41% | 16.11 | 16.61 | 229304 | 37749 | 0.92% |
| 2026-01-20 | 16.27 | 16.31 | 0.07 | 0.43% | 16.14 | 16.55 | 194941 | 31832 | 0.78% |
| 2026-01-19 | 16.98 | 16.24 | -0.51 | -3.04% | 16.21 | 16.98 | 256448 | 42169 | 1.03% |
| 2026-01-16 | 16.16 | 16.75 | 0.70 | 4.36% | 16.00 | 16.80 | 329317 | 53927 | 1.32% |
| 2026-01-15 | 16.06 | 16.05 | -0.08 | -0.50% | 15.77 | 16.21 | 197980 | 31592 | 0.79% |
| 2026-01-14 | 16.09 | 16.13 | 0.11 | 0.69% | 15.97 | 16.43 | 230953 | 37465 | 0.92% |
| 2026-01-13 | 16.65 | 16.02 | -0.63 | -3.78% | 16.00 | 16.66 | 197414 | 32119 | 0.79% |
| 2026-01-12 | 16.20 | 16.65 | 0.47 | 2.90% | 16.08 | 16.65 | 197237 | 32283 | 0.79% |
| 2026-01-09 | 16.00 | 16.18 | 0.24 | 1.51% | 15.89 | 16.26 | 166271 | 26784 | 0.67% |
| 2026-01-08 | 15.86 | 15.94 | -0.04 | -0.25% | 15.81 | 16.14 | 162514 | 25989 | 0.65% |
| 2026-01-07 | 15.74 | 15.98 | 0.30 | 1.91% | 15.61 | 16.22 | 243232 | 38798 | 0.97% |
| 2026-01-06 | 15.37 | 15.68 | 0.30 | 1.95% | 15.31 | 15.72 | 154626 | 24132 | 0.62% |
| 2026-01-05 | 15.00 | 15.38 | 0.44 | 2.95% | 14.98 | 15.39 | 155268 | 23685 | 0.62% |
| 2025-12-31 | 15.05 | 14.94 | -0.07 | -0.47% | 14.90 | 15.10 | 89845 | 13440 | 0.36% |
| 2025-12-30 | 15.07 | 15.01 | -0.04 | -0.27% | 15.01 | 15.15 | 88830 | 13383 | 0.36% |
| 2025-12-29 | 15.29 | 15.05 | -0.19 | -1.25% | 15.01 | 15.30 | 97653 | 14791 | 0.39% |
| 2025-12-26 | 15.21 | 15.24 | 0.07 | 0.46% | 15.11 | 15.29 | 100736 | 15342 | 0.40% |
| 2025-12-25 | 15.09 | 15.17 | 0.05 | 0.33% | 15.02 | 15.23 | 85834 | 12998 | 0.34% |
| 2025-12-24 | 14.95 | 15.12 | 0.19 | 1.27% | 14.85 | 15.15 | 102123 | 15371 | 0.41% |
| 2025-12-23 | 15.15 | 14.93 | -0.19 | -1.26% | 14.87 | 15.16 | 90146 | 13484 | 0.36% |
| 2025-12-22 | 15.16 | 15.12 | 0.00 | 0.00% | 15.12 | 15.27 | 103917 | 15773 | 0.42% |
| 2025-12-19 | 15.16 | 15.12 | -0.07 | -0.46% | 15.09 | 15.28 | 93878 | 14241 | 0.38% |
| 2025-12-18 | 15.28 | 15.19 | -0.18 | -1.17% | 15.12 | 15.35 | 96853 | 14730 | 0.39% |
| 2025-12-17 | 14.85 | 15.37 | 0.58 | 3.92% | 14.82 | 15.43 | 177757 | 26921 | 0.71% |
| 2025-12-16 | 15.10 | 14.79 | -0.25 | -1.66% | 14.77 | 15.11 | 116820 | 17388 | 0.47% |
| 2025-12-15 | 15.09 | 15.04 | -0.19 | -1.25% | 15.02 | 15.18 | 113810 | 17168 | 0.46% |
| 2025-12-12 | 14.91 | 15.23 | 0.34 | 2.28% | 14.84 | 15.33 | 200078 | 30385 | 0.80% |