当前时间：2026-08-21 10:37:35 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 319.00 | 307.31 | -3.77 | -1.21% | 303.20 | 320.00 | 28551 | 88200 | 9.78% |
| 2026-08-19 | 336.17 | 311.08 | -42.22 | -11.95% | 308.91 | 344.80 | 42555 | 138582 | 14.58% |
| 2026-08-18 | 356.04 | 353.30 | -1.10 | -0.31% | 347.10 | 364.44 | 38029 | 135064 | 13.03% |
| 2026-08-17 | 350.05 | 354.40 | 7.25 | 2.09% | 337.91 | 356.30 | 42194 | 147371 | 14.45% |
| 2026-08-14 | 344.00 | 347.15 | 12.15 | 3.63% | 339.00 | 350.90 | 34761 | 120109 | 11.91% |
| 2026-08-13 | 360.00 | 335.00 | -14.50 | -4.15% | 334.72 | 362.50 | 45844 | 159590 | 15.70% |
| 2026-08-12 | 349.99 | 349.50 | 10.50 | 3.10% | 346.01 | 364.00 | 47166 | 167757 | 16.16% |
| 2026-08-11 | 342.37 | 339.00 | -12.80 | -3.64% | 329.00 | 351.97 | 43431 | 148014 | 14.88% |
| 2026-08-10 | 344.00 | 351.80 | 12.23 | 3.60% | 341.01 | 372.00 | 54363 | 192446 | 18.62% |
| 2026-08-07 | 333.00 | 339.57 | 4.15 | 1.24% | 325.58 | 343.91 | 46727 | 157293 | 16.01% |
| 2026-08-06 | 311.03 | 335.42 | 11.83 | 3.66% | 311.03 | 338.50 | 45664 | 150112 | 15.64% |
| 2026-08-05 | 299.00 | 323.59 | 22.60 | 7.51% | 297.00 | 330.30 | 54734 | 173847 | 18.75% |
| 2026-08-04 | 290.01 | 300.99 | 13.95 | 4.86% | 284.60 | 305.41 | 45820 | 135599 | 15.70% |
| 2026-08-03 | 308.11 | 287.04 | -25.06 | -8.03% | 286.00 | 317.10 | 42821 | 125980 | 14.67% |
| 2026-07-31 | 341.81 | 312.10 | 11.10 | 3.69% | 310.02 | 360.99 | 65708 | 221955 | 22.51% |
| 2026-07-30 | 314.99 | 301.00 | -18.00 | -5.64% | 293.00 | 329.86 | 48748 | 154081 | 16.70% |
| 2026-07-29 | 320.94 | 319.00 | -3.35 | -1.04% | 301.58 | 332.00 | 49641 | 157248 | 17.00% |
| 2026-07-28 | 345.00 | 322.35 | -47.66 | -12.88% | 318.18 | 355.65 | 56301 | 188774 | 19.29% |
| 2026-07-27 | 366.00 | 370.01 | -11.24 | -2.95% | 346.50 | 386.00 | 59626 | 218160 | 20.42% |
| 2026-07-24 | 370.00 | 381.25 | 7.10 | 1.90% | 364.44 | 408.88 | 69823 | 271550 | 23.92% |
| 2026-07-23 | 369.95 | 374.15 | -1.85 | -0.49% | 352.66 | 382.25 | 45138 | 165311 | 15.46% |
| 2026-07-22 | 360.90 | 376.00 | 23.62 | 6.70% | 360.20 | 397.83 | 83669 | 319864 | 28.66% |
| 2026-07-21 | 291.20 | 352.38 | 58.73 | 20.00% | 291.00 | 352.38 | 53973 | 171815 | 18.49% |
| 2026-07-20 | 347.07 | 293.65 | -41.05 | -12.26% | 282.92 | 353.00 | 59806 | 187293 | 20.49% |
| 2026-07-17 | 341.00 | 334.70 | -13.33 | -3.83% | 334.00 | 362.88 | 51657 | 179640 | 17.70% |
| 2026-07-16 | 346.00 | 348.03 | -18.87 | -5.14% | 340.00 | 366.80 | 40771 | 144122 | 13.97% |
| 2026-07-15 | 427.00 | 366.90 | -52.60 | -12.54% | 365.00 | 429.98 | 56852 | 218600 | 19.47% |
| 2026-07-14 | 410.01 | 419.50 | 7.50 | 1.82% | 389.99 | 427.39 | 50658 | 205999 | 17.35% |
| 2026-07-13 | 410.00 | 412.00 | -33.25 | -7.47% | 410.00 | 438.51 | 50024 | 209915 | 17.14% |
| 2026-07-10 | 530.10 | 445.25 | -69.87 | -13.56% | 445.00 | 555.00 | 91851 | 458779 | 31.46% |
| 2026-07-09 | 476.99 | 515.12 | 56.40 | 12.30% | 470.01 | 518.78 | 78052 | 384295 | 26.74% |
| 2026-07-08 | 487.91 | 458.72 | -35.76 | -7.23% | 450.07 | 497.00 | 68903 | 321558 | 23.60% |
| 2026-07-07 | 465.00 | 494.48 | 15.40 | 3.21% | 461.00 | 503.88 | 61204 | 299860 | 20.97% |
| 2026-07-06 | 531.00 | 479.08 | -61.02 | -11.30% | 478.88 | 541.00 | 91361 | 459464 | 31.30% |
| 2026-07-03 | 648.00 | 540.10 | -127.91 | -19.15% | 538.00 | 655.00 | 108527 | 628973 | 37.18% |
| 2026-07-02 | 691.00 | 668.01 | -74.17 | -9.99% | 666.66 | 740.00 | 86843 | 606620 | 29.75% |
| 2026-07-01 | 676.00 | 742.18 | 52.07 | 7.55% | 669.00 | 800.00 | 112357 | 828025 | 38.49% |
| 2026-06-30 | 597.00 | 690.11 | 91.83 | 15.35% | 560.00 | 716.66 | 128876 | 799536 | 44.15% |
| 2026-06-29 | 555.00 | 598.28 | 53.21 | 9.76% | 530.00 | 598.50 | 114494 | 654048 | 39.22% |
| 2026-06-26 | 559.74 | 545.07 | -29.37 | -5.11% | 521.12 | 592.00 | 110248 | 614430 | 37.77% |
| 2026-06-25 | 558.60 | 574.44 | -10.56 | -1.81% | 530.00 | 619.97 | 163020 | 941660 | 55.84% |
| 2026-06-24 | 448.00 | 585.00 | 540.44 | 1212.84% | 388.66 | 589.00 | 223717 | 982124 | - |