当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 52.49 | 51.75 | -0.70 | -1.33% | 51.66 | 53.80 | 34644 | 18264 | 1.48% |
| 2026-03-19 | 53.10 | 52.45 | -1.39 | -2.58% | 52.00 | 53.73 | 40951 | 21648 | 1.75% |
| 2026-03-18 | 54.24 | 53.84 | -0.33 | -0.61% | 53.60 | 54.58 | 30534 | 16506 | 1.31% |
| 2026-03-17 | 54.59 | 54.17 | -0.11 | -0.20% | 53.86 | 55.70 | 43135 | 23628 | 1.85% |
| 2026-03-16 | 53.34 | 54.28 | 1.20 | 2.26% | 53.08 | 54.77 | 52943 | 28594 | 2.27% |
| 2026-03-13 | 54.80 | 53.08 | -1.80 | -3.28% | 52.12 | 55.15 | 73892 | 39410 | 3.16% |
| 2026-03-12 | 56.09 | 54.88 | -1.22 | -2.17% | 54.57 | 56.20 | 44693 | 24616 | 1.91% |
| 2026-03-11 | 56.61 | 56.10 | -0.50 | -0.88% | 55.91 | 56.88 | 34342 | 19370 | 1.47% |
| 2026-03-10 | 56.43 | 56.60 | 0.89 | 1.60% | 56.10 | 57.55 | 38025 | 21539 | 1.63% |
| 2026-03-09 | 55.65 | 55.71 | -1.28 | -2.25% | 54.81 | 56.66 | 53522 | 29699 | 2.29% |
| 2026-03-06 | 55.44 | 56.99 | 1.29 | 2.32% | 55.00 | 57.14 | 44757 | 25333 | 1.92% |
| 2026-03-05 | 56.08 | 55.70 | 0.15 | 0.27% | 54.92 | 56.30 | 54898 | 30488 | 2.35% |
| 2026-03-04 | 54.50 | 55.55 | 0.44 | 0.80% | 54.50 | 56.00 | 71273 | 39463 | 3.05% |
| 2026-03-03 | 58.00 | 55.11 | -2.49 | -4.32% | 54.97 | 58.47 | 108029 | 61073 | 4.63% |
| 2026-03-02 | 64.68 | 57.60 | -7.97 | -12.15% | 56.60 | 64.95 | 202646 | 120637 | 8.68% |
| 2026-02-27 | 65.15 | 65.57 | 0.01 | 0.02% | 64.91 | 66.30 | 31557 | 20693 | 1.35% |
| 2026-02-26 | 66.18 | 65.56 | -0.74 | -1.12% | 64.80 | 66.26 | 45392 | 29676 | 1.94% |
| 2026-02-25 | 67.47 | 66.30 | -1.20 | -1.78% | 66.05 | 67.70 | 36547 | 24393 | 1.57% |
| 2026-02-24 | 67.20 | 67.50 | 1.08 | 1.63% | 66.33 | 68.27 | 34090 | 22937 | 1.46% |
| 2026-02-13 | 66.00 | 66.42 | 0.23 | 0.35% | 65.70 | 67.87 | 37620 | 25160 | 1.61% |
| 2026-02-12 | 66.16 | 66.19 | -0.25 | -0.38% | 63.80 | 66.99 | 49826 | 32665 | 2.13% |
| 2026-02-11 | 68.43 | 66.44 | -2.33 | -3.39% | 66.19 | 68.60 | 45112 | 30286 | 1.93% |
| 2026-02-10 | 65.88 | 68.77 | 2.93 | 4.45% | 65.66 | 69.44 | 75379 | 51072 | 3.23% |
| 2026-02-09 | 65.72 | 65.84 | 0.48 | 0.73% | 65.20 | 66.50 | 38097 | 25088 | 1.63% |
| 2026-02-06 | 66.00 | 65.36 | -0.97 | -1.46% | 65.29 | 66.44 | 40714 | 26809 | 1.74% |
| 2026-02-05 | 66.20 | 66.33 | 0.21 | 0.32% | 65.66 | 66.55 | 32334 | 21401 | 1.38% |
| 2026-02-04 | 67.00 | 66.12 | -1.21 | -1.80% | 64.94 | 67.50 | 57131 | 37674 | 2.45% |
| 2026-02-03 | 67.32 | 67.33 | 0.96 | 1.45% | 66.99 | 68.10 | 47178 | 31831 | 2.02% |
| 2026-02-02 | 67.20 | 66.37 | -1.12 | -1.66% | 66.36 | 69.35 | 50812 | 34455 | 2.18% |
| 2026-01-30 | 67.85 | 67.49 | -0.39 | -0.57% | 67.18 | 68.76 | 56237 | 38238 | 2.41% |
| 2026-01-29 | 67.77 | 67.88 | -0.02 | -0.03% | 66.60 | 68.94 | 52471 | 35717 | 2.25% |
| 2026-01-28 | 69.73 | 67.90 | -1.81 | -2.60% | 67.40 | 70.15 | 64766 | 44196 | 2.77% |
| 2026-01-27 | 71.00 | 69.71 | -0.89 | -1.26% | 68.82 | 71.00 | 53629 | 37333 | 2.30% |
| 2026-01-26 | 73.06 | 70.60 | -2.60 | -3.55% | 70.11 | 74.50 | 87680 | 62727 | 3.76% |
| 2026-01-23 | 73.08 | 73.20 | 0.63 | 0.87% | 72.88 | 74.86 | 64963 | 47878 | 2.78% |
| 2026-01-22 | 73.90 | 72.57 | -1.33 | -1.80% | 72.28 | 74.38 | 55623 | 40624 | 2.38% |
| 2026-01-21 | 74.20 | 73.90 | -1.28 | -1.70% | 73.41 | 75.80 | 63933 | 47589 | 2.74% |
| 2026-01-20 | 79.40 | 75.18 | -4.35 | -5.47% | 74.03 | 79.86 | 91901 | 69912 | 3.94% |
| 2026-01-19 | 81.04 | 79.53 | -1.94 | -2.38% | 78.80 | 81.43 | 69150 | 55067 | 2.96% |
| 2026-01-16 | 83.01 | 81.47 | -2.13 | -2.55% | 81.17 | 85.50 | 65958 | 54222 | 2.82% |
| 2026-01-15 | 82.49 | 83.60 | -0.55 | -0.65% | 82.49 | 84.40 | 61243 | 50957 | 2.62% |
| 2026-01-14 | 84.55 | 84.15 | 0.66 | 0.79% | 82.59 | 86.90 | 134278 | 113245 | 5.75% |
| 2026-01-13 | 81.88 | 83.49 | 1.99 | 2.44% | 81.41 | 85.50 | 100320 | 83532 | 4.30% |
| 2026-01-12 | 81.24 | 81.50 | 0.26 | 0.32% | 79.30 | 82.63 | 96257 | 77638 | 4.12% |
| 2026-01-09 | 80.60 | 81.24 | 0.68 | 0.84% | 79.65 | 81.44 | 72882 | 58755 | 3.12% |
| 2026-01-08 | 78.58 | 80.56 | 2.02 | 2.57% | 77.80 | 82.28 | 108246 | 87175 | 4.64% |
| 2026-01-07 | 72.00 | 78.54 | 6.24 | 8.63% | 71.45 | 82.63 | 159574 | 123612 | 6.83% |
| 2026-01-06 | 73.47 | 72.30 | -1.13 | -1.54% | 71.80 | 74.35 | 60188 | 43803 | 2.58% |
| 2026-01-05 | 70.00 | 73.43 | 3.02 | 4.29% | 69.82 | 74.27 | 65704 | 47728 | 2.81% |
| 2025-12-31 | 71.34 | 70.41 | -0.95 | -1.33% | 70.11 | 72.24 | 43380 | 30730 | 1.86% |
| 2025-12-30 | 71.64 | 71.36 | -0.57 | -0.79% | 70.87 | 72.23 | 39693 | 28399 | 1.70% |
| 2025-12-29 | 74.25 | 71.93 | -3.15 | -4.20% | 71.74 | 74.42 | 66778 | 48455 | 2.86% |
| 2025-12-26 | 77.49 | 75.08 | -1.52 | -1.98% | 74.58 | 77.96 | 57713 | 43850 | 2.47% |
| 2025-12-25 | 75.00 | 76.60 | 1.47 | 1.96% | 74.90 | 77.72 | 57318 | 43902 | 2.45% |
| 2025-12-24 | 74.97 | 75.13 | 0.13 | 0.17% | 74.51 | 75.80 | 45567 | 34230 | 1.95% |
| 2025-12-23 | 73.34 | 75.00 | 1.76 | 2.40% | 73.34 | 75.90 | 79055 | 59284 | 3.39% |
| 2025-12-22 | 73.40 | 73.24 | -0.90 | -1.21% | 72.86 | 74.78 | 67629 | 49834 | 2.90% |
| 2025-12-19 | 72.61 | 74.14 | 1.55 | 2.14% | 72.01 | 75.00 | 81682 | 60313 | 3.50% |
| 2025-12-18 | 76.20 | 72.59 | 1.61 | 2.27% | 72.49 | 79.87 | 164483 | 124618 | 7.04% |
| 2025-12-17 | 68.68 | 70.98 | 1.92 | 2.78% | 67.40 | 71.36 | 74850 | 52141 | 3.21% |
| 2025-12-16 | 66.31 | 69.06 | 3.04 | 4.60% | 66.31 | 69.98 | 82353 | 56628 | 3.53% |
| 2025-12-15 | 67.35 | 66.02 | -1.09 | -1.62% | 66.02 | 67.78 | 38841 | 25941 | 1.66% |
| 2025-12-12 | 69.29 | 67.11 | -2.24 | -3.23% | 65.69 | 69.63 | 74128 | 49734 | 3.17% |