当前时间：2026-08-21 11:49:25 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.54 | 7.75 | 0.19 | 2.51% | 7.54 | 7.78 | 43722 | 3367 | 1.37% |
| 2026-08-19 | 7.64 | 7.56 | -0.14 | -1.82% | 7.55 | 7.71 | 47149 | 3586 | 1.48% |
| 2026-08-18 | 7.83 | 7.70 | -0.15 | -1.91% | 7.61 | 7.85 | 45037 | 3476 | 1.41% |
| 2026-08-17 | 7.76 | 7.85 | 0.11 | 1.42% | 7.65 | 7.85 | 47498 | 3693 | 1.49% |
| 2026-08-14 | 7.91 | 7.74 | -0.12 | -1.53% | 7.69 | 7.91 | 50104 | 3888 | 1.57% |
| 2026-08-13 | 8.05 | 7.86 | -0.19 | -2.36% | 7.85 | 8.05 | 36553 | 2900 | 1.15% |
| 2026-08-12 | 7.90 | 8.05 | 0.11 | 1.39% | 7.87 | 8.05 | 39650 | 3173 | 1.25% |
| 2026-08-11 | 7.99 | 7.94 | -0.13 | -1.61% | 7.89 | 8.07 | 44491 | 3543 | 1.41% |
| 2026-08-10 | 7.75 | 8.07 | 0.32 | 4.13% | 7.67 | 8.09 | 65476 | 5208 | 2.07% |
| 2026-08-07 | 7.80 | 7.75 | -0.06 | -0.77% | 7.60 | 7.80 | 41414 | 3194 | 1.31% |
| 2026-08-06 | 7.83 | 7.81 | 0.02 | 0.26% | 7.62 | 7.84 | 40922 | 3171 | 1.29% |
| 2026-08-05 | 7.86 | 7.79 | -0.01 | -0.13% | 7.69 | 7.87 | 35692 | 2771 | 1.13% |
| 2026-08-04 | 7.86 | 7.80 | -0.06 | -0.76% | 7.73 | 7.90 | 44248 | 3451 | 1.40% |
| 2026-08-03 | 7.63 | 7.86 | 0.24 | 3.15% | 7.56 | 7.86 | 44691 | 3463 | 1.41% |
| 2026-07-31 | 7.72 | 7.62 | -0.02 | -0.26% | 7.50 | 7.72 | 58705 | 4462 | 1.85% |
| 2026-07-30 | 7.53 | 7.64 | 0.08 | 1.06% | 7.50 | 7.73 | 42223 | 3234 | 1.33% |
| 2026-07-29 | 7.34 | 7.56 | 0.22 | 3.00% | 7.32 | 7.60 | 37108 | 2787 | 1.17% |
| 2026-07-28 | 7.24 | 7.34 | 0.11 | 1.52% | 7.21 | 7.42 | 39726 | 2919 | 1.26% |
| 2026-07-27 | 6.94 | 7.23 | 0.20 | 2.84% | 6.94 | 7.32 | 44576 | 3215 | 1.41% |
| 2026-07-24 | 7.20 | 7.03 | -0.20 | -2.77% | 6.96 | 7.21 | 35578 | 2515 | 1.12% |
| 2026-07-23 | 7.00 | 7.23 | 0.18 | 2.55% | 6.96 | 7.28 | 55476 | 3959 | 1.75% |
| 2026-07-22 | 7.30 | 7.05 | -0.26 | -3.56% | 7.00 | 7.37 | 58108 | 4147 | 1.84% |
| 2026-07-21 | 7.38 | 7.31 | -0.11 | -1.48% | 7.23 | 7.45 | 62574 | 4574 | 1.98% |
| 2026-07-20 | 7.43 | 7.42 | -0.13 | -1.72% | 7.34 | 7.72 | 62318 | 4692 | 1.97% |
| 2026-07-17 | 7.75 | 7.55 | -0.20 | -2.58% | 7.47 | 7.85 | 44533 | 3410 | 1.41% |
| 2026-07-16 | 7.53 | 7.75 | 0.17 | 2.24% | 7.47 | 7.80 | 43497 | 3346 | 1.37% |
| 2026-07-15 | 7.43 | 7.58 | 0.15 | 2.02% | 7.35 | 7.61 | 39159 | 2946 | 1.24% |
| 2026-07-14 | 7.20 | 7.43 | 0.22 | 3.05% | 7.11 | 7.50 | 38549 | 2821 | 1.22% |
| 2026-07-13 | 7.29 | 7.21 | -0.08 | -1.10% | 7.11 | 7.35 | 39480 | 2856 | 1.25% |
| 2026-07-10 | 7.17 | 7.29 | 0.09 | 1.25% | 7.08 | 7.47 | 35514 | 2600 | 1.12% |
| 2026-07-09 | 7.21 | 7.20 | -0.08 | -1.10% | 7.08 | 7.33 | 30080 | 2160 | 0.95% |
| 2026-07-08 | 7.26 | 7.28 | -0.04 | -0.55% | 7.15 | 7.36 | 30939 | 2247 | 0.98% |
| 2026-07-07 | 7.50 | 7.32 | -0.18 | -2.40% | 7.26 | 7.57 | 34898 | 2567 | 1.10% |
| 2026-07-06 | 7.61 | 7.50 | -0.16 | -2.09% | 7.50 | 7.80 | 36664 | 2787 | 1.16% |
| 2026-07-03 | 7.44 | 7.66 | 0.23 | 3.10% | 7.42 | 7.73 | 44859 | 3424 | 1.42% |
| 2026-07-02 | 7.35 | 7.43 | 0.06 | 0.81% | 7.31 | 7.52 | 47903 | 3571 | 1.51% |
| 2026-07-01 | 7.19 | 7.37 | 0.19 | 2.65% | 7.12 | 7.45 | 52589 | 3848 | 1.66% |
| 2026-06-30 | 7.24 | 7.18 | -0.12 | -1.64% | 7.08 | 7.36 | 52403 | 3771 | 1.66% |
| 2026-06-29 | 7.25 | 7.30 | 0.12 | 1.67% | 6.93 | 7.34 | 45340 | 3261 | 1.43% |
| 2026-06-26 | 7.34 | 7.18 | -0.18 | -2.45% | 7.10 | 7.34 | 43120 | 3111 | 1.36% |
| 2026-06-25 | 7.55 | 7.36 | -0.20 | -2.65% | 7.32 | 7.55 | 43374 | 3209 | 1.37% |
| 2026-06-24 | 7.82 | 7.56 | -0.26 | -3.32% | 7.51 | 7.95 | 36194 | 2761 | 1.14% |
| 2026-06-23 | 7.62 | 7.82 | 0.05 | 0.64% | 7.60 | 7.97 | 35730 | 2811 | 1.13% |
| 2026-06-22 | 7.76 | 7.77 | 0.00 | 0.00% | 7.45 | 7.79 | 45870 | 3490 | 1.45% |
| 2026-06-18 | 7.80 | 7.77 | -0.10 | -1.27% | 7.69 | 7.89 | 34265 | 2670 | 1.08% |
| 2026-06-17 | 8.05 | 7.87 | -0.20 | -2.48% | 7.80 | 8.05 | 42912 | 3377 | 1.36% |
| 2026-06-16 | 8.13 | 8.07 | -0.04 | -0.49% | 7.94 | 8.14 | 26126 | 2095 | 0.83% |
| 2026-06-15 | 8.11 | 8.11 | -0.04 | -0.49% | 8.01 | 8.32 | 45051 | 3671 | 1.42% |
| 2026-06-12 | 8.12 | 8.15 | 0.05 | 0.62% | 8.02 | 8.20 | 38991 | 3170 | 1.23% |
| 2026-06-11 | 8.03 | 8.10 | -0.01 | -0.12% | 7.94 | 8.17 | 30609 | 2459 | 0.97% |
| 2026-06-10 | 8.22 | 8.11 | -0.12 | -1.46% | 8.03 | 8.27 | 27836 | 2261 | 0.88% |
| 2026-06-09 | 8.20 | 8.23 | 0.04 | 0.49% | 8.07 | 8.35 | 30706 | 2524 | 0.97% |
| 2026-06-08 | 8.18 | 8.19 | -0.09 | -1.09% | 8.06 | 8.44 | 43610 | 3600 | 1.38% |
| 2026-06-05 | 8.20 | 8.28 | 0.10 | 1.22% | 8.08 | 8.43 | 37725 | 3110 | 1.19% |
| 2026-06-04 | 8.42 | 8.18 | -0.20 | -2.39% | 8.12 | 8.48 | 30637 | 2521 | 0.97% |
| 2026-06-03 | 8.58 | 8.38 | -0.18 | -2.10% | 8.29 | 8.64 | 27674 | 2333 | 0.87% |
| 2026-06-02 | 8.92 | 8.56 | -0.27 | -3.06% | 8.54 | 8.92 | 35552 | 3075 | 1.12% |
| 2026-06-01 | 8.51 | 8.83 | 0.30 | 3.52% | 8.46 | 8.92 | 51552 | 4515 | 1.63% |
| 2026-05-29 | 8.48 | 8.53 | 0.04 | 0.47% | 8.48 | 8.70 | 55332 | 4753 | 1.75% |
| 2026-05-28 | 8.53 | 8.49 | -0.02 | -0.24% | 8.34 | 8.62 | 38658 | 3286 | 1.22% |
| 2026-05-27 | 8.76 | 8.51 | -0.25 | -2.85% | 8.45 | 8.77 | 33322 | 2849 | 1.05% |
| 2026-05-26 | 8.89 | 8.76 | -0.15 | -1.68% | 8.66 | 8.93 | 35031 | 3075 | 1.11% |
| 2026-05-25 | 9.08 | 8.91 | -0.21 | -2.30% | 8.87 | 9.20 | 50006 | 4502 | 1.58% |
| 2026-05-22 | 9.04 | 9.12 | 0.10 | 1.11% | 8.92 | 9.25 | 39774 | 3612 | 1.26% |
| 2026-05-21 | 9.36 | 9.02 | -0.29 | -3.11% | 9.00 | 9.50 | 44120 | 4085 | 1.39% |
| 2026-05-20 | 9.44 | 9.31 | -0.14 | -1.48% | 9.19 | 9.44 | 30061 | 2791 | 0.95% |
| 2026-05-19 | 9.48 | 9.45 | 0.02 | 0.21% | 9.31 | 9.56 | 27905 | 2634 | 0.88% |
| 2026-05-18 | 9.48 | 9.43 | -0.07 | -0.74% | 9.20 | 9.55 | 42517 | 3970 | 1.34% |
| 2026-05-15 | 9.55 | 9.50 | 0.00 | 0.00% | 9.41 | 9.65 | 40327 | 3849 | 1.27% |
| 2026-05-14 | 9.80 | 9.50 | -0.32 | -3.26% | 9.45 | 9.82 | 50056 | 4789 | 1.58% |
| 2026-05-13 | 9.77 | 9.82 | 0.05 | 0.51% | 9.75 | 9.91 | 32545 | 3195 | 1.03% |