致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 57.45 | 57.10 | -0.36 | -0.63% | 56.66 | 57.57 | 11522 | 6568 | 2.31% |
| 2025-09-15 | 57.57 | 57.46 | -0.10 | -0.17% | 57.39 | 58.35 | 11114 | 6417 | 2.23% |
| 2025-09-12 | 58.34 | 57.56 | -0.58 | -1.00% | 57.47 | 58.70 | 13551 | 7830 | 2.71% |
| 2025-09-11 | 58.78 | 58.71 | -0.19 | -0.32% | 58.02 | 58.92 | 11711 | 6838 | 2.35% |
| 2025-09-10 | 59.03 | 58.90 | -0.12 | -0.20% | 58.52 | 59.03 | 8028 | 4721 | 1.61% |
| 2025-09-09 | 58.95 | 59.02 | 0.06 | 0.10% | 58.48 | 59.28 | 11735 | 6909 | 2.35% |
| 2025-09-08 | 57.85 | 58.96 | 0.97 | 1.67% | 57.84 | 59.02 | 13219 | 7761 | 2.65% |
| 2025-09-05 | 58.00 | 57.99 | 0.04 | 0.07% | 57.00 | 58.24 | 12438 | 7171 | 2.49% |
| 2025-09-04 | 56.26 | 57.95 | 1.72 | 3.06% | 55.62 | 58.04 | 20237 | 11559 | 4.05% |
| 2025-09-03 | 57.49 | 56.23 | -1.25 | -2.17% | 56.10 | 58.25 | 13413 | 7630 | 2.69% |
| 2025-09-02 | 58.58 | 57.48 | -1.07 | -1.83% | 57.15 | 58.78 | 14464 | 8370 | 2.90% |
| 2025-09-01 | 58.26 | 58.55 | 0.38 | 0.65% | 57.80 | 59.20 | 11619 | 6810 | 2.33% |
| 2025-08-29 | 58.22 | 58.17 | -0.03 | -0.05% | 57.85 | 59.12 | 12596 | 7364 | 2.52% |
| 2025-08-28 | 58.83 | 58.20 | -0.63 | -1.07% | 56.88 | 59.26 | 16029 | 9302 | 3.21% |
| 2025-08-27 | 59.98 | 58.83 | -1.17 | -1.95% | 58.83 | 60.20 | 13901 | 8279 | 2.78% |
| 2025-08-26 | 59.41 | 60.00 | 0.59 | 0.99% | 59.10 | 60.70 | 18214 | 10906 | 3.65% |
| 2025-08-25 | 58.87 | 59.41 | 0.67 | 1.14% | 58.36 | 59.95 | 20372 | 12051 | 4.08% |
| 2025-08-22 | 58.90 | 58.74 | -0.02 | -0.03% | 58.10 | 58.91 | 15061 | 8798 | 3.02% |
| 2025-08-21 | 59.18 | 58.76 | -0.49 | -0.83% | 58.47 | 59.49 | 14486 | 8535 | 2.90% |
| 2025-08-20 | 58.76 | 59.25 | 0.57 | 0.97% | 58.40 | 59.29 | 15306 | 9030 | 3.07% |
| 2025-08-19 | 58.10 | 58.68 | 0.59 | 1.02% | 57.90 | 58.92 | 15969 | 9340 | 3.20% |
| 2025-08-18 | 57.49 | 58.09 | 0.77 | 1.34% | 57.40 | 58.20 | 15208 | 8811 | 3.05% |
| 2025-08-15 | 57.12 | 57.32 | 0.23 | 0.40% | 56.62 | 57.48 | 9750 | 5583 | 1.95% |
| 2025-08-14 | 57.60 | 57.09 | -0.55 | -0.95% | 56.85 | 58.07 | 12005 | 6896 | 2.40% |
| 2025-08-13 | 57.85 | 57.64 | -0.22 | -0.38% | 56.97 | 57.97 | 15704 | 9007 | 3.16% |
| 2025-08-12 | 57.78 | 57.86 | 0.12 | 0.21% | 57.70 | 58.29 | 10017 | 5809 | 2.02% |
| 2025-08-11 | 57.17 | 57.74 | 0.41 | 0.72% | 57.08 | 57.85 | 8433 | 4859 | 1.70% |
| 2025-08-08 | 57.72 | 57.33 | -0.40 | -0.69% | 57.01 | 57.72 | 8037 | 4604 | 1.62% |
| 2025-08-07 | 56.78 | 57.73 | 0.94 | 1.66% | 56.56 | 58.18 | 17739 | 10212 | 3.57% |
| 2025-08-06 | 56.18 | 56.79 | 0.62 | 1.10% | 55.80 | 56.79 | 10518 | 5914 | 2.12% |
| 2025-08-05 | 56.15 | 56.17 | 0.04 | 0.07% | 56.00 | 56.29 | 6309 | 3543 | 1.27% |
| 2025-08-04 | 55.98 | 56.13 | -0.01 | -0.02% | 55.70 | 56.29 | 6253 | 3507 | 1.26% |
| 2025-08-01 | 55.66 | 56.14 | 0.34 | 0.61% | 55.61 | 56.36 | 7847 | 4397 | 1.58% |
| 2025-07-31 | 57.20 | 55.80 | -1.45 | -2.53% | 55.70 | 57.20 | 15945 | 8967 | 3.21% |
| 2025-07-30 | 57.03 | 57.25 | 0.22 | 0.39% | 56.81 | 57.80 | 10753 | 6171 | 2.16% |
| 2025-07-29 | 57.57 | 57.03 | -0.32 | -0.56% | 56.80 | 57.59 | 8783 | 5004 | 1.77% |
| 2025-07-28 | 57.91 | 57.35 | -0.56 | -0.97% | 57.25 | 58.00 | 10629 | 6114 | 2.14% |
| 2025-07-25 | 58.16 | 57.91 | -0.12 | -0.21% | 57.80 | 58.41 | 10758 | 6241 | 2.17% |
| 2025-07-24 | 57.95 | 58.03 | -0.07 | -0.12% | 57.86 | 58.20 | 14187 | 8227 | 2.86% |
| 2025-07-23 | 58.30 | 58.10 | -0.20 | -0.34% | 57.96 | 58.51 | 9494 | 5533 | 1.91% |
| 2025-07-22 | 57.64 | 58.30 | 0.66 | 1.15% | 57.60 | 58.30 | 10179 | 5901 | 2.05% |
| 2025-07-21 | 57.48 | 57.64 | 0.16 | 0.28% | 57.00 | 57.65 | 8275 | 4758 | 1.67% |
| 2025-07-18 | 57.63 | 57.48 | -0.11 | -0.19% | 57.30 | 57.64 | 7072 | 4060 | 1.42% |
| 2025-07-17 | 57.30 | 57.59 | 0.19 | 0.33% | 56.82 | 57.60 | 10770 | 6157 | 2.17% |
| 2025-07-16 | 58.15 | 57.40 | -0.70 | -1.20% | 56.60 | 58.19 | 21911 | 12533 | 4.41% |
| 2025-07-15 | 59.75 | 58.10 | -3.17 | -5.17% | 57.80 | 59.99 | 26749 | 15660 | 5.38% |
| 2025-07-14 | 61.42 | 61.27 | -0.16 | -0.26% | 61.13 | 61.63 | 5827 | 3572 | 1.17% |
| 2025-07-11 | 61.73 | 61.43 | -0.30 | -0.49% | 61.22 | 62.16 | 6694 | 4122 | 1.35% |
| 2025-07-10 | 61.88 | 61.73 | -0.15 | -0.24% | 61.39 | 62.16 | 6382 | 3941 | 1.28% |
| 2025-07-09 | 61.49 | 61.88 | 0.42 | 0.68% | 61.41 | 63.63 | 12961 | 8102 | 2.61% |
| 2025-07-08 | 61.30 | 61.46 | 0.44 | 0.72% | 60.85 | 61.59 | 4713 | 2890 | 0.95% |
| 2025-07-07 | 60.74 | 61.02 | 0.22 | 0.36% | 60.52 | 61.14 | 3911 | 2384 | 0.79% |
| 2025-07-04 | 61.37 | 60.80 | -0.65 | -1.06% | 60.45 | 61.37 | 7946 | 4834 | 1.60% |
| 2025-07-03 | 61.72 | 61.45 | -0.27 | -0.44% | 61.26 | 62.27 | 6647 | 4093 | 1.34% |
| 2025-07-02 | 62.65 | 61.72 | -0.93 | -1.48% | 61.51 | 62.65 | 7161 | 4425 | 1.44% |
| 2025-07-01 | 61.90 | 62.65 | 0.18 | 0.29% | 61.90 | 63.50 | 10449 | 6556 | 2.10% |
| 2025-06-30 | 61.50 | 62.47 | 2.28 | 3.79% | 61.07 | 64.20 | 18542 | 11532 | 3.73% |
| 2025-06-27 | 59.80 | 60.19 | 0.31 | 0.52% | 59.60 | 60.49 | 5011 | 3010 | 1.01% |
| 2025-06-26 | 60.36 | 59.88 | -0.49 | -0.81% | 59.61 | 60.42 | 7740 | 4637 | 1.56% |
| 2025-06-25 | 60.80 | 60.37 | 0.00 | 0.00% | 59.90 | 61.58 | 8211 | 4955 | 1.65% |
| 2025-06-24 | 59.10 | 60.37 | 1.11 | 1.87% | 59.10 | 60.38 | 6751 | 4044 | 1.36% |
| 2025-06-23 | 59.91 | 59.26 | -0.69 | -1.15% | 58.70 | 59.91 | 7004 | 4134 | 1.41% |
| 2025-06-20 | 59.77 | 59.95 | 0.05 | 0.08% | 59.74 | 60.30 | 3432 | 2059 | 0.69% |
| 2025-06-19 | 60.11 | 59.90 | -0.44 | -0.73% | 59.75 | 60.23 | 4621 | 2770 | 0.93% |
| 2025-06-18 | 60.47 | 60.34 | 0.11 | 0.18% | 59.74 | 60.47 | 4380 | 2630 | 0.88% |
| 2025-06-17 | 60.56 | 60.23 | -0.32 | -0.53% | 60.03 | 60.78 | 8168 | 4923 | 1.64% |
| 2025-06-16 | 62.00 | 60.55 | -2.05 | -3.27% | 60.43 | 62.45 | 17096 | 10476 | 3.44% |
| 2025-06-13 | 63.97 | 62.60 | -0.89 | -1.40% | 62.36 | 66.60 | 11184 | 7116 | 2.25% |
| 2025-06-12 | 64.00 | 63.49 | -0.41 | -0.64% | 63.04 | 64.12 | 9101 | 5766 | 1.83% |
| 2025-06-11 | 65.61 | 65.65 | 0.05 | 0.08% | 65.18 | 66.00 | 7722 | 5071 | 1.55% |
| 2025-06-10 | 65.04 | 65.60 | 0.43 | 0.66% | 64.45 | 65.62 | 12522 | 8160 | 2.52% |
| 2025-06-09 | 63.70 | 65.17 | 1.47 | 2.31% | 63.25 | 65.39 | 13635 | 8775 | 2.74% |