当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 52.45 | 50.92 | -0.91 | -1.76% | 50.82 | 53.27 | 23710 | 12408 | 1.94% |
| 2026-03-19 | 53.03 | 51.83 | -1.92 | -3.57% | 51.50 | 53.39 | 26624 | 13943 | 2.18% |
| 2026-03-18 | 53.38 | 53.75 | 0.37 | 0.69% | 52.66 | 54.00 | 17377 | 9281 | 1.42% |
| 2026-03-17 | 53.82 | 53.38 | -0.28 | -0.52% | 53.20 | 55.50 | 31820 | 17278 | 2.61% |
| 2026-03-16 | 54.85 | 53.66 | -1.19 | -2.17% | 52.51 | 55.26 | 30200 | 16218 | 2.47% |
| 2026-03-13 | 59.21 | 54.85 | -3.31 | -5.69% | 54.50 | 59.21 | 39625 | 22501 | 3.25% |
| 2026-03-12 | 57.80 | 58.16 | 1.10 | 1.93% | 56.50 | 58.32 | 34004 | 19527 | 2.79% |
| 2026-03-11 | 54.81 | 57.06 | 2.78 | 5.12% | 54.02 | 57.85 | 56995 | 32350 | 4.67% |
| 2026-03-10 | 52.46 | 54.28 | 2.52 | 4.87% | 51.52 | 56.50 | 60250 | 33056 | 4.93% |
| 2026-03-09 | 53.92 | 51.76 | -2.60 | -4.78% | 50.00 | 53.92 | 47592 | 24456 | 3.90% |
| 2026-03-06 | 53.54 | 54.36 | 0.72 | 1.34% | 53.29 | 54.80 | 15686 | 8502 | 1.28% |
| 2026-03-05 | 53.00 | 53.64 | 1.04 | 1.98% | 53.00 | 53.90 | 21335 | 11413 | 1.75% |
| 2026-03-04 | 51.31 | 52.60 | 1.20 | 2.33% | 50.88 | 52.95 | 31097 | 16200 | 2.55% |
| 2026-03-03 | 55.79 | 51.40 | -4.52 | -8.08% | 51.13 | 56.95 | 49174 | 26359 | 4.03% |
| 2026-03-02 | 54.17 | 55.92 | -0.88 | -1.55% | 54.17 | 57.30 | 31552 | 17710 | 2.58% |
| 2026-02-27 | 54.51 | 56.80 | 2.09 | 3.82% | 53.73 | 57.17 | 49616 | 27806 | 4.06% |
| 2026-02-26 | 55.86 | 54.71 | -1.19 | -2.13% | 53.37 | 55.86 | 51672 | 28051 | 4.23% |
| 2026-02-25 | 54.98 | 55.90 | 0.87 | 1.58% | 53.11 | 56.22 | 54650 | 29833 | 4.48% |
| 2026-02-24 | 55.29 | 55.03 | 1.03 | 1.91% | 53.49 | 55.80 | 58215 | 31926 | 4.77% |
| 2026-02-13 | 54.00 | 54.00 | -0.15 | -0.28% | 53.19 | 55.36 | 49657 | 27091 | 4.07% |
| 2026-02-12 | 51.50 | 54.15 | 2.06 | 3.95% | 51.50 | 55.49 | 75694 | 40868 | 6.20% |
| 2026-02-11 | 55.79 | 52.09 | -3.67 | -6.58% | 52.02 | 57.38 | 74320 | 39888 | 6.09% |
| 2026-02-10 | 57.00 | 55.76 | -1.94 | -3.36% | 54.38 | 57.48 | 95168 | 53152 | 7.79% |
| 2026-02-09 | 57.85 | 57.70 | 3.10 | 5.68% | 55.86 | 61.10 | 138182 | 80652 | 11.32% |
| 2026-02-06 | 50.00 | 54.60 | 2.80 | 5.41% | 50.00 | 57.49 | 99036 | 54273 | 8.11% |
| 2026-02-05 | 47.90 | 51.80 | 3.88 | 8.10% | 46.63 | 52.00 | 68731 | 33778 | 5.63% |
| 2026-02-04 | 50.47 | 47.92 | -1.56 | -3.15% | 47.40 | 50.47 | 39753 | 19102 | 3.26% |
| 2026-02-03 | 49.00 | 49.48 | 1.12 | 2.32% | 48.32 | 50.23 | 54886 | 27108 | 4.50% |
| 2026-02-02 | 48.35 | 48.36 | 0.98 | 2.07% | 47.35 | 49.49 | 64068 | 31083 | 5.25% |
| 2026-01-30 | 46.75 | 47.38 | 0.17 | 0.36% | 45.61 | 47.91 | 33380 | 15605 | 2.73% |
| 2026-01-29 | 48.39 | 47.21 | -1.66 | -3.40% | 47.02 | 49.34 | 37578 | 18058 | 3.08% |
| 2026-01-28 | 50.74 | 48.87 | -1.48 | -2.94% | 48.00 | 52.52 | 55894 | 27560 | 4.58% |
| 2026-01-27 | 47.73 | 50.35 | 0.62 | 1.25% | 47.73 | 52.20 | 53940 | 27004 | 4.42% |
| 2026-01-26 | 47.40 | 49.73 | 3.26 | 7.02% | 46.50 | 51.68 | 89122 | 44500 | 7.30% |
| 2026-01-23 | 45.95 | 46.47 | 1.16 | 2.56% | 44.94 | 46.75 | 47583 | 21824 | 3.90% |
| 2026-01-22 | 46.00 | 45.31 | -0.53 | -1.16% | 45.00 | 47.58 | 62093 | 28783 | 5.09% |
| 2026-01-21 | 46.92 | 45.84 | -1.16 | -2.47% | 44.44 | 47.22 | 62959 | 28717 | 5.16% |
| 2026-01-20 | 49.17 | 47.00 | -1.56 | -3.21% | 46.39 | 49.17 | 37960 | 18010 | 3.11% |
| 2026-01-19 | 48.20 | 48.56 | 0.58 | 1.21% | 46.73 | 49.39 | 44740 | 21700 | 3.66% |
| 2026-01-16 | 48.40 | 47.98 | -0.62 | -1.28% | 47.15 | 49.29 | 48935 | 23534 | 4.01% |
| 2026-01-15 | 49.76 | 48.60 | -1.14 | -2.29% | 48.44 | 50.50 | 48331 | 23811 | 3.96% |
| 2026-01-14 | 48.20 | 49.74 | 1.70 | 3.54% | 47.90 | 50.82 | 90539 | 44666 | 7.42% |
| 2026-01-13 | 49.75 | 48.04 | -1.71 | -3.44% | 48.02 | 51.50 | 61963 | 30849 | 5.08% |
| 2026-01-12 | 48.94 | 49.75 | 0.81 | 1.66% | 47.56 | 50.91 | 63537 | 31494 | 5.20% |
| 2026-01-09 | 48.75 | 48.94 | 0.03 | 0.06% | 48.12 | 49.47 | 40965 | 19916 | 3.36% |
| 2026-01-08 | 48.02 | 48.91 | 0.41 | 0.85% | 47.74 | 49.55 | 45447 | 22141 | 3.72% |
| 2026-01-07 | 49.77 | 48.50 | -1.55 | -3.10% | 47.50 | 49.77 | 65148 | 31439 | 5.34% |
| 2026-01-06 | 47.45 | 50.05 | 2.63 | 5.55% | 47.42 | 50.77 | 88473 | 43442 | 7.25% |
| 2026-01-05 | 44.44 | 47.42 | 2.94 | 6.61% | 44.43 | 49.40 | 104473 | 49449 | 8.56% |
| 2025-12-31 | 44.96 | 44.48 | -0.70 | -1.55% | 42.35 | 45.14 | 106154 | 46581 | 8.69% |
| 2025-12-30 | 47.05 | 45.18 | -3.52 | -7.23% | 43.70 | 47.37 | 152509 | 68612 | 12.49% |
| 2025-12-29 | 45.83 | 48.70 | 8.12 | 20.01% | 42.00 | 48.70 | 191131 | 87889 | 15.65% |
| 2025-12-26 | 40.25 | 40.58 | 0.33 | 0.82% | 39.80 | 41.18 | 45162 | 18208 | 3.70% |
| 2025-12-25 | 39.77 | 40.25 | 0.61 | 1.54% | 39.22 | 40.70 | 44072 | 17639 | 3.61% |
| 2025-12-24 | 39.96 | 39.64 | -0.35 | -0.88% | 39.50 | 40.68 | 32518 | 12966 | 2.66% |
| 2025-12-23 | 40.38 | 39.99 | 0.13 | 0.33% | 39.15 | 40.38 | 34868 | 13876 | 2.86% |
| 2025-12-22 | 37.37 | 39.86 | 2.49 | 6.66% | 37.37 | 40.24 | 64706 | 25436 | 5.30% |
| 2025-12-19 | 37.00 | 37.37 | 0.07 | 0.19% | 37.00 | 37.74 | 26536 | 9910 | 2.17% |
| 2025-12-18 | 34.68 | 37.30 | 2.31 | 6.60% | 34.68 | 37.95 | 65308 | 24106 | 5.35% |
| 2025-12-17 | 33.89 | 34.99 | 0.89 | 2.61% | 33.89 | 35.00 | 17696 | 6085 | 1.45% |
| 2025-12-16 | 35.01 | 34.10 | -0.90 | -2.57% | 33.98 | 35.92 | 27235 | 9468 | 2.23% |
| 2025-12-15 | 34.70 | 35.00 | 0.12 | 0.34% | 34.31 | 35.49 | 22808 | 7942 | 1.87% |
| 2025-12-12 | 35.49 | 34.88 | -0.38 | -1.08% | 34.33 | 35.55 | 53693 | 18691 | 4.40% |