当前时间：2026-08-07 05:33:28 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 57.05 | 64.93 | 6.78 | 11.66% | 56.59 | 65.35 | 143358 | 88288 | 9.03% |
| 2026-08-05 | 53.35 | 58.15 | 4.76 | 8.92% | 52.67 | 59.40 | 116661 | 66022 | 7.35% |
| 2026-08-04 | 50.05 | 53.39 | 4.40 | 8.98% | 48.46 | 53.40 | 87431 | 45052 | 5.51% |
| 2026-08-03 | 50.00 | 48.99 | -1.11 | -2.22% | 48.24 | 52.66 | 99638 | 49464 | 6.28% |
| 2026-07-31 | 49.20 | 50.10 | 4.61 | 10.13% | 48.00 | 53.53 | 114558 | 58492 | 7.22% |
| 2026-07-30 | 52.99 | 45.49 | -7.71 | -14.49% | 44.06 | 53.53 | 134937 | 63901 | 8.50% |
| 2026-07-29 | 57.25 | 53.20 | -2.93 | -5.22% | 50.86 | 57.47 | 109259 | 58328 | 6.88% |
| 2026-07-28 | 62.00 | 56.13 | -6.41 | -10.25% | 55.80 | 62.15 | 83454 | 48611 | 5.26% |
| 2026-07-27 | 62.93 | 62.54 | 0.84 | 1.36% | 59.53 | 64.30 | 70256 | 43450 | 4.43% |
| 2026-07-24 | 60.50 | 61.70 | 0.16 | 0.26% | 59.86 | 65.23 | 72341 | 45046 | 4.56% |
| 2026-07-23 | 63.00 | 61.54 | -1.35 | -2.15% | 60.29 | 64.60 | 67084 | 41608 | 4.23% |
| 2026-07-22 | 65.21 | 62.89 | -2.26 | -3.47% | 61.70 | 67.71 | 94551 | 61185 | 5.96% |
| 2026-07-21 | 62.21 | 65.15 | 3.65 | 5.93% | 52.16 | 65.68 | 138234 | 82237 | 8.71% |
| 2026-07-20 | 72.59 | 61.50 | -9.67 | -13.59% | 58.00 | 74.70 | 131384 | 84988 | 8.28% |
| 2026-07-17 | 83.38 | 71.17 | -11.80 | -14.22% | 70.62 | 84.63 | 97915 | 74243 | 6.17% |
| 2026-07-16 | 88.22 | 82.97 | -6.94 | -7.72% | 82.18 | 89.80 | 69231 | 59584 | 4.36% |
| 2026-07-15 | 90.00 | 89.91 | 3.32 | 3.83% | 89.12 | 96.00 | 99684 | 91478 | 6.28% |
| 2026-07-14 | 89.00 | 86.59 | -1.36 | -1.55% | 81.02 | 89.66 | 72728 | 61936 | 4.58% |
| 2026-07-13 | 92.00 | 87.95 | -3.93 | -4.28% | 87.01 | 93.88 | 65240 | 59199 | 4.11% |
| 2026-07-10 | 95.00 | 91.88 | -1.12 | -1.20% | 91.52 | 100.60 | 68626 | 65792 | 4.32% |
| 2026-07-09 | 94.39 | 93.00 | 1.83 | 2.01% | 88.01 | 94.39 | 67090 | 61403 | 4.23% |
| 2026-07-08 | 95.00 | 91.17 | -1.28 | -1.38% | 89.48 | 95.83 | 68992 | 63966 | 4.35% |
| 2026-07-07 | 93.99 | 92.45 | -1.45 | -1.54% | 91.30 | 98.01 | 63382 | 59939 | 3.99% |
| 2026-07-06 | 103.00 | 93.90 | -9.40 | -9.10% | 91.26 | 103.30 | 89298 | 86445 | 5.62% |
| 2026-07-03 | 95.77 | 103.30 | 5.81 | 5.96% | 95.12 | 107.99 | 104618 | 107130 | 6.58% |
| 2026-07-02 | 103.55 | 97.49 | -9.26 | -8.67% | 96.85 | 104.95 | 95637 | 96604 | 6.01% |
| 2026-07-01 | 105.80 | 106.75 | 0.30 | 0.28% | 103.14 | 111.76 | 83438 | 89368 | 5.25% |
| 2026-06-30 | 105.96 | 106.45 | 1.78 | 1.70% | 100.01 | 108.19 | 92917 | 96871 | 5.84% |
| 2026-06-29 | 110.16 | 104.67 | -3.93 | -3.62% | 102.57 | 115.85 | 112976 | 121206 | 7.11% |
| 2026-06-26 | 105.00 | 108.60 | 1.26 | 1.17% | 104.94 | 113.95 | 103953 | 114446 | 6.54% |
| 2026-06-25 | 112.97 | 107.34 | -5.41 | -4.80% | 105.35 | 114.98 | 133314 | 144184 | 8.38% |
| 2026-06-24 | 125.33 | 146.60 | 20.27 | 16.05% | 122.00 | 149.87 | 127795 | 177110 | 10.47% |
| 2026-06-23 | 128.90 | 126.33 | -5.06 | -3.85% | 123.00 | 130.68 | 54518 | 69041 | 4.47% |
| 2026-06-22 | 132.08 | 131.39 | 2.04 | 1.58% | 126.31 | 136.00 | 70929 | 91905 | 5.81% |
| 2026-06-18 | 122.88 | 129.35 | 6.97 | 5.70% | 120.00 | 131.50 | 73831 | 94394 | 6.05% |
| 2026-06-17 | 120.42 | 122.38 | -1.51 | -1.22% | 120.42 | 127.82 | 67548 | 83297 | 5.53% |
| 2026-06-16 | 127.18 | 123.89 | 0.76 | 0.62% | 122.20 | 132.55 | 129830 | 165088 | 10.63% |
| 2026-06-15 | 104.89 | 123.13 | 20.52 | 20.00% | 103.95 | 123.13 | 127347 | 151528 | 10.43% |
| 2026-06-12 | 105.05 | 102.61 | -0.89 | -0.86% | 100.50 | 107.92 | 52195 | 54329 | 4.27% |
| 2026-06-11 | 101.00 | 103.50 | 0.50 | 0.49% | 98.04 | 109.93 | 78565 | 81312 | 6.43% |
| 2026-06-10 | 106.50 | 103.00 | -4.52 | -4.20% | 100.00 | 107.50 | 59692 | 61655 | 4.89% |
| 2026-06-09 | 107.60 | 107.52 | 2.72 | 2.60% | 105.00 | 111.10 | 61391 | 66541 | 5.03% |
| 2026-06-08 | 104.04 | 104.80 | -5.19 | -4.72% | 102.20 | 111.91 | 91669 | 98157 | 7.51% |
| 2026-06-05 | 106.79 | 109.99 | 1.35 | 1.24% | 106.00 | 111.66 | 75261 | 82228 | 6.16% |
| 2026-06-04 | 100.50 | 108.64 | 7.04 | 6.93% | 99.00 | 110.00 | 73380 | 77538 | 6.01% |
| 2026-06-03 | 89.02 | 101.60 | 12.58 | 14.13% | 87.07 | 103.65 | 96262 | 93997 | 7.88% |
| 2026-06-02 | 85.31 | 89.02 | 4.65 | 5.51% | 83.01 | 90.01 | 51008 | 44610 | 4.18% |
| 2026-06-01 | 85.50 | 84.37 | -1.52 | -1.77% | 82.11 | 88.25 | 51747 | 43999 | 4.24% |
| 2026-05-29 | 91.36 | 85.89 | -4.47 | -4.95% | 84.00 | 91.36 | 58268 | 50693 | 4.77% |
| 2026-05-28 | 88.93 | 90.36 | 1.00 | 1.12% | 87.64 | 91.49 | 40286 | 36002 | 3.30% |
| 2026-05-27 | 90.88 | 89.36 | -1.52 | -1.67% | 88.69 | 95.29 | 53357 | 48969 | 4.37% |
| 2026-05-26 | 93.81 | 90.88 | -3.45 | -3.66% | 89.00 | 94.33 | 50292 | 45657 | 4.12% |
| 2026-05-25 | 93.00 | 94.33 | 4.63 | 5.16% | 90.00 | 97.99 | 81344 | 77080 | 6.66% |
| 2026-05-22 | 87.59 | 89.70 | 2.11 | 2.41% | 86.12 | 90.87 | 51673 | 45968 | 4.23% |
| 2026-05-21 | 92.08 | 87.59 | -4.06 | -4.43% | 86.31 | 96.23 | 76629 | 69963 | 6.28% |
| 2026-05-20 | 89.22 | 91.65 | 2.40 | 2.69% | 88.00 | 92.36 | 36430 | 33106 | 2.98% |
| 2026-05-19 | 86.43 | 89.25 | 2.63 | 3.04% | 84.68 | 89.84 | 40450 | 35294 | 3.31% |
| 2026-05-18 | 85.83 | 86.62 | 0.25 | 0.29% | 85.50 | 90.36 | 50638 | 44479 | 4.15% |
| 2026-05-15 | 85.50 | 86.37 | 0.69 | 0.81% | 83.50 | 88.00 | 65093 | 55934 | 5.33% |
| 2026-05-14 | 90.30 | 85.68 | -6.31 | -6.86% | 85.50 | 92.50 | 81949 | 72411 | 6.71% |
| 2026-05-13 | 91.00 | 91.99 | 1.07 | 1.18% | 87.00 | 92.90 | 47280 | 42937 | 3.87% |
| 2026-05-12 | 89.28 | 90.92 | 1.62 | 1.81% | 88.50 | 92.88 | 50871 | 46145 | 4.17% |
| 2026-05-11 | 87.98 | 89.30 | 2.33 | 2.68% | 85.89 | 90.85 | 50513 | 44416 | 4.14% |
| 2026-05-08 | 84.50 | 86.97 | 1.47 | 1.72% | 83.00 | 87.70 | 53348 | 45867 | 4.37% |
| 2026-05-07 | 76.12 | 85.50 | 9.30 | 12.20% | 75.41 | 85.80 | 93059 | 77427 | 7.62% |
| 2026-05-06 | 76.12 | 76.20 | 1.85 | 2.49% | 75.01 | 78.00 | 55942 | 42857 | 4.58% |
| 2026-04-30 | 69.99 | 74.35 | 5.42 | 7.86% | 69.01 | 76.60 | 59372 | 43627 | 4.86% |
| 2026-04-29 | 70.00 | 68.93 | -0.16 | -0.23% | 68.00 | 70.95 | 47096 | 32661 | 3.86% |