致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 64.00 | 65.46 | 1.36 | 2.12% | 63.20 | 67.43 | 17401 | 11383 | 1.85% |
| 2024-11-20 | 64.55 | 64.10 | -1.41 | -2.15% | 63.08 | 65.41 | 23451 | 15053 | 2.49% |
| 2024-11-19 | 62.36 | 65.51 | 3.39 | 5.46% | 61.00 | 65.85 | 21387 | 13558 | 2.27% |
| 2024-11-18 | 64.84 | 62.12 | -2.68 | -4.14% | 61.15 | 68.68 | 23293 | 14990 | 2.47% |
| 2024-11-15 | 69.00 | 64.80 | -3.70 | -5.40% | 64.42 | 70.49 | 21766 | 14562 | 2.31% |
| 2024-11-14 | 69.81 | 68.50 | -0.98 | -1.41% | 68.00 | 71.59 | 25312 | 17712 | 2.69% |
| 2024-11-13 | 69.96 | 69.48 | -0.46 | -0.66% | 66.20 | 71.01 | 20275 | 13805 | 2.15% |
| 2024-11-12 | 69.31 | 69.94 | -0.03 | -0.04% | 67.40 | 72.24 | 30586 | 21299 | 3.25% |
| 2024-11-11 | 71.58 | 69.97 | -4.91 | -6.56% | 68.52 | 75.00 | 52983 | 37540 | 5.62% |
| 2024-11-08 | 68.10 | 74.88 | 7.72 | 11.49% | 67.50 | 78.00 | 40670 | 30109 | 4.32% |
| 2024-11-07 | 66.00 | 67.16 | 1.03 | 1.56% | 64.80 | 68.96 | 22554 | 15051 | 2.39% |
| 2024-11-06 | 64.41 | 66.13 | 1.14 | 1.75% | 64.41 | 68.58 | 32934 | 21929 | 3.50% |
| 2024-11-05 | 59.61 | 64.99 | 5.38 | 9.03% | 58.30 | 65.49 | 43939 | 27822 | 4.66% |
| 2024-11-04 | 55.55 | 59.61 | 2.93 | 5.17% | 55.55 | 60.60 | 22945 | 13561 | 2.44% |
| 2024-11-01 | 59.70 | 56.68 | -3.02 | -5.06% | 55.50 | 59.71 | 30001 | 17145 | 3.18% |
| 2024-10-31 | 59.97 | 59.70 | 0.10 | 0.17% | 58.53 | 61.25 | 15188 | 9078 | 1.61% |
| 2024-10-30 | 59.99 | 59.60 | -0.44 | -0.73% | 58.16 | 61.52 | 18375 | 11019 | 1.95% |
| 2024-10-29 | 62.00 | 60.04 | -1.98 | -3.19% | 59.00 | 62.63 | 29330 | 17778 | 3.11% |
| 2024-10-28 | 59.24 | 62.02 | 2.00 | 3.33% | 58.70 | 64.66 | 27835 | 17331 | 2.96% |
| 2024-10-25 | 57.36 | 60.02 | 2.19 | 3.79% | 56.04 | 60.63 | 18609 | 11014 | 1.98% |
| 2024-10-24 | 58.00 | 57.83 | -0.26 | -0.45% | 57.21 | 60.00 | 13745 | 8037 | 1.46% |
| 2024-10-23 | 59.61 | 58.09 | -1.52 | -2.55% | 57.20 | 60.38 | 16397 | 9674 | 1.74% |
| 2024-10-22 | 60.50 | 59.61 | -0.88 | -1.45% | 58.05 | 61.57 | 20929 | 12443 | 2.22% |
| 2024-10-21 | 65.81 | 60.49 | -0.11 | -0.18% | 59.21 | 65.86 | 35521 | 22012 | 3.77% |
| 2024-10-18 | 56.21 | 60.60 | 5.76 | 10.50% | 54.30 | 61.88 | 37284 | 21911 | 3.96% |
| 2024-10-17 | 51.11 | 54.84 | 4.27 | 8.44% | 50.18 | 57.28 | 29678 | 16176 | 3.15% |
| 2024-10-16 | 51.01 | 50.57 | -2.12 | -4.02% | 50.09 | 52.59 | 15712 | 7989 | 1.67% |
| 2024-10-15 | 52.38 | 52.69 | 0.59 | 1.13% | 51.01 | 54.99 | 24481 | 13002 | 2.60% |
| 2024-10-14 | 50.00 | 52.10 | 4.00 | 8.32% | 48.50 | 52.58 | 30543 | 15623 | 3.24% |
| 2024-10-11 | 42.11 | 48.10 | -1.70 | -3.41% | 42.11 | 55.00 | 45976 | 23408 | 4.88% |
| 2024-10-10 | 61.40 | 49.80 | -12.20 | -19.68% | 49.69 | 62.50 | 55714 | 31142 | 5.91% |
| 2024-10-09 | 60.00 | 62.00 | -0.83 | -1.32% | 58.43 | 63.63 | 42821 | 26354 | 4.55% |
| 2024-10-08 | 62.00 | 62.83 | 10.47 | 20.00% | 55.77 | 62.83 | 52965 | 31769 | 5.62% |
| 2024-09-30 | 43.90 | 52.36 | 8.73 | 20.01% | 43.88 | 52.36 | 63782 | 30908 | 6.77% |
| 2024-09-27 | 44.67 | 43.63 | -0.97 | -2.17% | 43.30 | 44.99 | 15569 | 6806 | 1.65% |
| 2024-09-26 | 44.17 | 44.60 | 0.24 | 0.54% | 43.33 | 44.85 | 17801 | 7852 | 1.89% |
| 2024-09-25 | 43.55 | 44.36 | 0.98 | 2.26% | 42.70 | 44.78 | 21693 | 9515 | 2.30% |
| 2024-09-24 | 42.49 | 43.38 | 0.90 | 2.12% | 41.76 | 43.56 | 20892 | 8950 | 2.22% |
| 2024-09-23 | 42.50 | 42.48 | -0.10 | -0.23% | 41.29 | 42.66 | 19103 | 8003 | 2.03% |
| 2024-09-20 | 39.10 | 42.58 | 2.58 | 6.45% | 39.10 | 42.58 | 23504 | 9735 | 2.50% |
| 2024-09-19 | 40.55 | 40.00 | -0.55 | -1.36% | 38.56 | 40.56 | 18716 | 7421 | 1.99% |
| 2024-09-18 | 39.50 | 40.55 | 0.82 | 2.06% | 39.50 | 40.55 | 12292 | 4914 | 1.30% |
| 2024-09-13 | 40.35 | 39.73 | 0.09 | 0.23% | 39.23 | 40.90 | 9379 | 3721 | 1.00% |
| 2024-09-12 | 39.38 | 39.64 | -0.14 | -0.35% | 39.00 | 40.00 | 9174 | 3638 | 0.97% |
| 2024-09-11 | 40.20 | 39.78 | -0.40 | -1.00% | 38.37 | 41.14 | 16849 | 6695 | 1.79% |
| 2024-09-10 | 40.56 | 40.18 | -0.82 | -2.00% | 39.72 | 40.77 | 11587 | 4648 | 1.23% |
| 2024-09-09 | 37.00 | 41.00 | 2.70 | 7.05% | 37.00 | 41.19 | 32599 | 12932 | 3.46% |
| 2024-09-06 | 39.50 | 38.30 | -1.29 | -3.26% | 38.21 | 39.58 | 11532 | 4471 | 1.22% |
| 2024-09-05 | 39.61 | 39.59 | -0.30 | -0.75% | 38.94 | 40.12 | 8076 | 3190 | 0.86% |
| 2024-09-04 | 40.25 | 39.89 | -0.39 | -0.97% | 38.53 | 40.25 | 14078 | 5540 | 1.49% |
| 2024-09-03 | 39.81 | 40.28 | 0.08 | 0.20% | 39.72 | 40.60 | 12456 | 4999 | 1.32% |
| 2024-09-02 | 39.78 | 40.20 | 0.75 | 1.90% | 38.72 | 40.22 | 17469 | 6922 | 1.85% |
| 2024-08-30 | 38.35 | 39.45 | 0.36 | 0.92% | 38.30 | 40.30 | 25564 | 10110 | 2.71% |
| 2024-08-29 | 40.00 | 39.09 | -1.71 | -4.19% | 37.50 | 40.66 | 45081 | 17489 | 4.79% |
| 2024-08-28 | 41.80 | 40.80 | -0.92 | -2.21% | 39.80 | 42.72 | 25466 | 10463 | 2.70% |
| 2024-08-27 | 42.97 | 41.72 | -1.26 | -2.93% | 41.47 | 43.65 | 20219 | 8536 | 2.15% |
| 2024-08-26 | 44.35 | 42.98 | -1.37 | -3.09% | 42.40 | 44.97 | 19988 | 8646 | 2.12% |
| 2024-08-23 | 44.33 | 44.35 | -0.04 | -0.09% | 43.40 | 44.80 | 15462 | 6816 | 1.64% |
| 2024-08-22 | 45.07 | 44.39 | -0.66 | -1.47% | 43.83 | 45.07 | 17224 | 7635 | 1.83% |
| 2024-08-21 | 42.92 | 45.05 | 2.17 | 5.06% | 42.46 | 45.19 | 32409 | 14372 | 3.44% |
| 2024-08-20 | 42.85 | 42.88 | 0.03 | 0.07% | 42.05 | 43.41 | 10257 | 4374 | 1.09% |
| 2024-08-19 | 43.64 | 42.85 | -1.15 | -2.61% | 42.20 | 43.64 | 19268 | 8247 | 2.05% |
| 2024-08-16 | 44.30 | 44.00 | -0.29 | -0.65% | 41.90 | 45.50 | 28082 | 12295 | 2.98% |
| 2024-08-15 | 44.06 | 44.29 | 0.17 | 0.39% | 42.73 | 44.66 | 22662 | 9957 | 2.41% |
| 2024-08-14 | 38.64 | 44.12 | 5.48 | 14.18% | 38.64 | 44.93 | 49180 | 20817 | 5.22% |
| 2024-08-13 | 37.90 | 38.64 | 0.48 | 1.26% | 37.50 | 38.64 | 8599 | 3277 | 0.91% |