致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.81 | 1.84 | 0.02 | 1.10% | 1.80 | 1.84 | 130886 | 2391 | 0.46% |
| 2025-04-02 | 1.82 | 1.82 | 0.00 | 0.00% | 1.81 | 1.83 | 74334 | 1353 | 0.26% |
| 2025-04-01 | 1.82 | 1.82 | 0.01 | 0.55% | 1.82 | 1.84 | 118407 | 2165 | 0.41% |
| 2025-03-31 | 1.85 | 1.81 | -0.05 | -2.69% | 1.80 | 1.85 | 249107 | 4529 | 0.87% |
| 2025-03-28 | 1.91 | 1.86 | -0.04 | -2.11% | 1.85 | 1.91 | 246776 | 4635 | 0.86% |
| 2025-03-27 | 1.94 | 1.90 | -0.05 | -2.56% | 1.90 | 1.94 | 242435 | 4643 | 0.84% |
| 2025-03-26 | 1.94 | 1.95 | -0.01 | -0.51% | 1.93 | 1.98 | 306357 | 5974 | 1.07% |
| 2025-03-25 | 1.96 | 1.96 | -0.03 | -1.51% | 1.94 | 2.01 | 505235 | 9945 | 1.76% |
| 2025-03-24 | 1.95 | 1.99 | 0.04 | 2.05% | 1.90 | 2.07 | 825371 | 16351 | 2.87% |
| 2025-03-21 | 1.90 | 1.95 | 0.05 | 2.63% | 1.90 | 1.99 | 584607 | 11442 | 2.04% |
| 2025-03-20 | 1.88 | 1.90 | 0.01 | 0.53% | 1.88 | 1.93 | 212219 | 4054 | 0.74% |
| 2025-03-19 | 1.90 | 1.89 | -0.01 | -0.53% | 1.88 | 1.90 | 130293 | 2461 | 0.45% |
| 2025-03-18 | 1.92 | 1.90 | -0.02 | -1.04% | 1.89 | 1.93 | 167025 | 3170 | 0.58% |
| 2025-03-17 | 1.93 | 1.92 | 0.00 | 0.00% | 1.91 | 1.94 | 256931 | 4952 | 0.89% |
| 2025-03-14 | 1.90 | 1.92 | 0.02 | 1.05% | 1.88 | 1.93 | 240634 | 4585 | 0.84% |
| 2025-03-13 | 1.90 | 1.90 | 0.00 | 0.00% | 1.86 | 1.91 | 233635 | 4406 | 0.81% |
| 2025-03-12 | 1.92 | 1.90 | -0.02 | -1.04% | 1.89 | 1.94 | 241775 | 4614 | 0.84% |
| 2025-03-11 | 1.91 | 1.92 | -0.01 | -0.52% | 1.89 | 1.93 | 169323 | 3234 | 0.59% |
| 2025-03-10 | 1.91 | 1.93 | 0.01 | 0.52% | 1.90 | 1.97 | 305237 | 5913 | 1.06% |
| 2025-03-07 | 1.93 | 1.92 | -0.03 | -1.54% | 1.92 | 1.97 | 379667 | 7389 | 1.32% |
| 2025-03-06 | 1.98 | 1.95 | -0.07 | -3.47% | 1.93 | 1.99 | 602387 | 11734 | 2.10% |
| 2025-03-05 | 1.91 | 2.02 | 0.11 | 5.76% | 1.82 | 2.09 | 835040 | 16209 | 2.91% |
| 2025-03-04 | 1.95 | 1.91 | -0.01 | -0.52% | 1.91 | 1.96 | 317226 | 6123 | 1.10% |
| 2025-03-03 | 1.92 | 1.92 | -0.01 | -0.52% | 1.91 | 2.04 | 531224 | 10393 | 1.85% |
| 2025-02-28 | 1.91 | 1.93 | 0.02 | 1.05% | 1.90 | 1.99 | 686972 | 13396 | 2.39% |
| 2025-02-27 | 1.93 | 1.91 | -0.02 | -1.04% | 1.88 | 1.94 | 364221 | 6927 | 1.27% |
| 2025-02-26 | 1.81 | 1.93 | 0.11 | 6.04% | 1.81 | 1.94 | 641441 | 12113 | 2.23% |
| 2025-02-25 | 1.82 | 1.82 | 0.00 | 0.00% | 1.80 | 1.84 | 185048 | 3377 | 0.64% |
| 2025-02-24 | 1.80 | 1.82 | 0.02 | 1.11% | 1.79 | 1.85 | 200847 | 3666 | 0.70% |
| 2025-02-21 | 1.82 | 1.80 | -0.01 | -0.55% | 1.78 | 1.82 | 155736 | 2797 | 0.54% |
| 2025-02-20 | 1.79 | 1.81 | 0.02 | 1.12% | 1.78 | 1.83 | 163810 | 2968 | 0.57% |
| 2025-02-19 | 1.80 | 1.79 | -0.01 | -0.56% | 1.78 | 1.82 | 173509 | 3113 | 0.60% |
| 2025-02-18 | 1.84 | 1.80 | -0.05 | -2.70% | 1.80 | 1.84 | 208556 | 3794 | 0.73% |
| 2025-02-17 | 1.82 | 1.85 | 0.03 | 1.65% | 1.81 | 1.86 | 212177 | 3895 | 0.74% |
| 2025-02-14 | 1.86 | 1.82 | -0.04 | -2.15% | 1.81 | 1.87 | 223824 | 4094 | 0.78% |
| 2025-02-13 | 1.86 | 1.86 | 0.00 | 0.00% | 1.85 | 1.89 | 253074 | 4731 | 0.88% |
| 2025-02-12 | 1.86 | 1.86 | -0.01 | -0.53% | 1.84 | 1.88 | 197625 | 3675 | 0.69% |
| 2025-02-11 | 1.93 | 1.87 | -0.04 | -2.09% | 1.85 | 1.93 | 290691 | 5446 | 1.01% |
| 2025-02-10 | 1.88 | 1.91 | 0.02 | 1.06% | 1.86 | 1.93 | 432923 | 8232 | 1.51% |
| 2025-02-07 | 1.84 | 1.89 | 0.05 | 2.72% | 1.81 | 1.91 | 460855 | 8603 | 1.60% |
| 2025-02-06 | 1.77 | 1.84 | 0.06 | 3.37% | 1.77 | 1.91 | 476296 | 8805 | 1.66% |
| 2025-02-05 | 1.80 | 1.78 | -0.04 | -2.20% | 1.76 | 1.84 | 354360 | 6337 | 1.23% |
| 2025-01-27 | 1.82 | 1.82 | 0.08 | 4.60% | 1.79 | 1.91 | 657314 | 12193 | 2.29% |
| 2025-01-24 | 1.71 | 1.74 | 0.01 | 0.58% | 1.70 | 1.75 | 254864 | 4385 | 0.89% |
| 2025-01-23 | 1.75 | 1.73 | -0.02 | -1.14% | 1.73 | 1.79 | 197298 | 3463 | 0.69% |
| 2025-01-22 | 1.75 | 1.75 | 0.00 | 0.00% | 1.72 | 1.76 | 163920 | 2847 | 0.57% |
| 2025-01-21 | 1.81 | 1.75 | -0.05 | -2.78% | 1.75 | 1.81 | 152453 | 2700 | 0.53% |
| 2025-01-20 | 1.79 | 1.80 | 0.02 | 1.12% | 1.74 | 1.84 | 263262 | 4725 | 0.92% |
| 2025-01-17 | 1.78 | 1.78 | 0.00 | 0.00% | 1.75 | 1.79 | 194314 | 3441 | 0.68% |
| 2025-01-16 | 1.76 | 1.78 | 0.02 | 1.14% | 1.76 | 1.82 | 245125 | 4390 | 0.85% |
| 2025-01-15 | 1.78 | 1.76 | -0.01 | -0.56% | 1.74 | 1.78 | 167433 | 2940 | 0.58% |
| 2025-01-14 | 1.71 | 1.77 | 0.06 | 3.51% | 1.71 | 1.78 | 259143 | 4524 | 0.90% |
| 2025-01-13 | 1.69 | 1.71 | -0.01 | -0.58% | 1.66 | 1.72 | 178725 | 3027 | 0.62% |
| 2025-01-10 | 1.78 | 1.72 | -0.05 | -2.82% | 1.71 | 1.78 | 237261 | 4114 | 0.83% |
| 2025-01-09 | 1.75 | 1.77 | 0.00 | 0.00% | 1.74 | 1.78 | 190309 | 3364 | 0.66% |
| 2025-01-08 | 1.77 | 1.77 | -0.01 | -0.56% | 1.71 | 1.78 | 283300 | 4954 | 0.99% |
| 2025-01-07 | 1.75 | 1.78 | 0.02 | 1.14% | 1.73 | 1.78 | 299009 | 5244 | 1.04% |
| 2025-01-06 | 1.76 | 1.76 | -0.03 | -1.68% | 1.71 | 1.78 | 303262 | 5300 | 1.06% |
| 2025-01-03 | 1.81 | 1.79 | -0.03 | -1.65% | 1.76 | 1.84 | 342919 | 6171 | 1.19% |
| 2025-01-02 | 1.87 | 1.82 | -0.04 | -2.15% | 1.80 | 1.89 | 319097 | 5894 | 1.11% |
| 2024-12-31 | 1.91 | 1.86 | -0.05 | -2.62% | 1.85 | 1.93 | 276313 | 5213 | 0.96% |
| 2024-12-30 | 1.96 | 1.91 | -0.05 | -2.55% | 1.89 | 1.96 | 307287 | 5860 | 1.07% |
| 2024-12-27 | 1.95 | 1.96 | 0.01 | 0.51% | 1.94 | 1.99 | 328636 | 6472 | 1.14% |
| 2024-12-26 | 1.96 | 1.95 | 0.01 | 0.52% | 1.93 | 1.98 | 309930 | 6045 | 1.08% |
| 2024-12-25 | 2.02 | 1.94 | -0.10 | -4.90% | 1.93 | 2.04 | 453908 | 8889 | 1.58% |