当前时间：2026-08-21 11:44:13 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.72 | 1.74 | 0.03 | 1.75% | 1.71 | 1.76 | 133860 | 2325 | 0.47% |
| 2026-08-19 | 1.76 | 1.71 | -0.05 | -2.84% | 1.71 | 1.76 | 133294 | 2304 | 0.46% |
| 2026-08-18 | 1.76 | 1.76 | 0.00 | 0.00% | 1.75 | 1.78 | 111077 | 1959 | 0.39% |
| 2026-08-17 | 1.76 | 1.76 | 0.01 | 0.57% | 1.72 | 1.77 | 106048 | 1857 | 0.37% |
| 2026-08-14 | 1.76 | 1.75 | -0.02 | -1.13% | 1.72 | 1.77 | 172446 | 3004 | 0.60% |
| 2026-08-13 | 1.81 | 1.77 | -0.04 | -2.21% | 1.76 | 1.81 | 246075 | 4374 | 0.86% |
| 2026-08-12 | 1.78 | 1.81 | 0.02 | 1.12% | 1.77 | 1.82 | 193068 | 3463 | 0.67% |
| 2026-08-11 | 1.80 | 1.79 | -0.01 | -0.56% | 1.77 | 1.81 | 182541 | 3262 | 0.64% |
| 2026-08-10 | 1.78 | 1.80 | 0.02 | 1.12% | 1.77 | 1.81 | 132134 | 2371 | 0.46% |
| 2026-08-07 | 1.79 | 1.78 | -0.01 | -0.56% | 1.75 | 1.80 | 144772 | 2561 | 0.50% |
| 2026-08-06 | 1.81 | 1.79 | -0.02 | -1.10% | 1.76 | 1.82 | 199146 | 3565 | 0.69% |
| 2026-08-05 | 1.83 | 1.81 | -0.01 | -0.55% | 1.79 | 1.83 | 165938 | 2996 | 0.58% |
| 2026-08-04 | 1.84 | 1.82 | -0.01 | -0.55% | 1.80 | 1.85 | 180269 | 3276 | 0.63% |
| 2026-08-03 | 1.80 | 1.83 | 0.03 | 1.67% | 1.79 | 1.84 | 215592 | 3919 | 0.75% |
| 2026-07-31 | 1.78 | 1.80 | -0.04 | -2.17% | 1.76 | 1.82 | 366474 | 6564 | 1.28% |
| 2026-07-30 | 1.77 | 1.84 | 0.08 | 4.55% | 1.76 | 1.94 | 585829 | 10949 | 2.04% |
| 2026-07-29 | 1.72 | 1.76 | 0.04 | 2.33% | 1.71 | 1.79 | 260145 | 4570 | 0.91% |
| 2026-07-28 | 1.70 | 1.72 | 0.01 | 0.58% | 1.69 | 1.75 | 172810 | 2970 | 0.60% |
| 2026-07-27 | 1.69 | 1.71 | 0.03 | 1.79% | 1.66 | 1.73 | 176636 | 3007 | 0.61% |
| 2026-07-24 | 1.73 | 1.68 | -0.06 | -3.45% | 1.68 | 1.75 | 165938 | 2844 | 0.58% |
| 2026-07-23 | 1.70 | 1.74 | 0.05 | 2.96% | 1.68 | 1.75 | 191524 | 3300 | 0.67% |
| 2026-07-22 | 1.69 | 1.69 | 0.00 | 0.00% | 1.67 | 1.71 | 109528 | 1850 | 0.38% |
| 2026-07-21 | 1.71 | 1.69 | 0.00 | 0.00% | 1.67 | 1.72 | 143983 | 2434 | 0.50% |
| 2026-07-20 | 1.72 | 1.69 | -0.02 | -1.17% | 1.67 | 1.74 | 177155 | 3028 | 0.62% |
| 2026-07-17 | 1.73 | 1.71 | -0.03 | -1.72% | 1.70 | 1.77 | 164581 | 2858 | 0.57% |
| 2026-07-16 | 1.74 | 1.74 | -0.01 | -0.57% | 1.71 | 1.76 | 118149 | 2045 | 0.41% |
| 2026-07-15 | 1.69 | 1.75 | 0.05 | 2.94% | 1.68 | 1.77 | 276585 | 4824 | 0.96% |
| 2026-07-14 | 1.64 | 1.70 | 0.06 | 3.66% | 1.63 | 1.70 | 156550 | 2614 | 0.55% |
| 2026-07-13 | 1.69 | 1.64 | -0.04 | -2.38% | 1.63 | 1.70 | 143140 | 2365 | 0.50% |
| 2026-07-10 | 1.64 | 1.68 | 0.04 | 2.44% | 1.61 | 1.72 | 272807 | 4579 | 0.95% |
| 2026-07-09 | 1.66 | 1.64 | -0.02 | -1.20% | 1.62 | 1.68 | 134547 | 2213 | 0.47% |
| 2026-07-08 | 1.65 | 1.66 | 0.01 | 0.61% | 1.63 | 1.68 | 108716 | 1799 | 0.38% |
| 2026-07-07 | 1.68 | 1.65 | -0.04 | -2.37% | 1.64 | 1.68 | 114389 | 1892 | 0.40% |
| 2026-07-06 | 1.70 | 1.69 | 0.00 | 0.00% | 1.67 | 1.72 | 123390 | 2088 | 0.43% |
| 2026-07-03 | 1.68 | 1.69 | 0.00 | 0.00% | 1.68 | 1.71 | 131665 | 2233 | 0.46% |
| 2026-07-02 | 1.72 | 1.69 | -0.02 | -1.17% | 1.68 | 1.77 | 216669 | 3720 | 0.75% |
| 2026-07-01 | 1.65 | 1.71 | 0.05 | 3.01% | 1.64 | 1.74 | 276643 | 4707 | 0.96% |
| 2026-06-30 | 1.67 | 1.66 | -0.01 | -0.60% | 1.63 | 1.69 | 137282 | 2273 | 0.48% |
| 2026-06-29 | 1.64 | 1.67 | 0.02 | 1.21% | 1.62 | 1.69 | 152495 | 2537 | 0.53% |
| 2026-06-26 | 1.70 | 1.65 | -0.05 | -2.94% | 1.64 | 1.70 | 171874 | 2864 | 0.60% |
| 2026-06-25 | 1.70 | 1.70 | 0.00 | 0.00% | 1.66 | 1.72 | 192968 | 3258 | 0.67% |
| 2026-06-24 | 1.75 | 1.70 | -0.06 | -3.41% | 1.68 | 1.78 | 195138 | 3346 | 0.68% |
| 2026-06-23 | 1.78 | 1.76 | -0.03 | -1.68% | 1.76 | 1.84 | 196319 | 3533 | 0.68% |
| 2026-06-22 | 1.80 | 1.79 | 0.01 | 0.56% | 1.72 | 1.80 | 188779 | 3304 | 0.66% |
| 2026-06-18 | 1.77 | 1.78 | 0.01 | 0.56% | 1.75 | 1.80 | 129806 | 2309 | 0.45% |
| 2026-06-17 | 1.80 | 1.77 | -0.04 | -2.21% | 1.76 | 1.81 | 148196 | 2633 | 0.52% |
| 2026-06-16 | 1.83 | 1.81 | -0.03 | -1.63% | 1.80 | 1.83 | 124335 | 2254 | 0.43% |
| 2026-06-15 | 1.87 | 1.84 | -0.03 | -1.60% | 1.82 | 1.92 | 238129 | 4430 | 0.83% |
| 2026-06-12 | 1.82 | 1.87 | 0.06 | 3.31% | 1.80 | 1.88 | 204754 | 3783 | 0.71% |
| 2026-06-11 | 1.81 | 1.81 | -0.01 | -0.55% | 1.78 | 1.82 | 100474 | 1806 | 0.35% |
| 2026-06-10 | 1.82 | 1.82 | 0.00 | 0.00% | 1.79 | 1.82 | 123216 | 2219 | 0.43% |
| 2026-06-09 | 1.86 | 1.82 | -0.03 | -1.62% | 1.80 | 1.86 | 159606 | 2904 | 0.56% |
| 2026-06-08 | 1.88 | 1.85 | -0.05 | -2.63% | 1.84 | 1.90 | 156057 | 2912 | 0.54% |
| 2026-06-05 | 1.88 | 1.90 | 0.02 | 1.06% | 1.87 | 1.93 | 161299 | 3069 | 0.56% |
| 2026-06-04 | 1.90 | 1.88 | -0.03 | -1.57% | 1.87 | 1.91 | 161319 | 3037 | 0.56% |
| 2026-06-03 | 1.91 | 1.91 | -0.01 | -0.52% | 1.87 | 1.92 | 175727 | 3320 | 0.61% |
| 2026-06-02 | 1.95 | 1.92 | -0.02 | -1.03% | 1.90 | 1.96 | 189730 | 3650 | 0.66% |
| 2026-06-01 | 1.88 | 1.94 | 0.05 | 2.65% | 1.87 | 1.95 | 206885 | 3986 | 0.72% |
| 2026-05-29 | 1.88 | 1.89 | -0.01 | -0.53% | 1.88 | 1.93 | 156036 | 2979 | 0.54% |
| 2026-05-28 | 1.85 | 1.90 | 0.04 | 2.15% | 1.85 | 1.90 | 165504 | 3111 | 0.58% |
| 2026-05-27 | 1.92 | 1.86 | -0.05 | -2.62% | 1.85 | 1.93 | 170125 | 3186 | 0.59% |
| 2026-05-26 | 1.90 | 1.91 | -0.01 | -0.52% | 1.88 | 1.93 | 176249 | 3360 | 0.61% |
| 2026-05-25 | 1.91 | 1.92 | 0.01 | 0.52% | 1.89 | 1.93 | 142641 | 2728 | 0.50% |
| 2026-05-22 | 1.85 | 1.91 | 0.06 | 3.24% | 1.83 | 1.91 | 241212 | 4533 | 0.84% |
| 2026-05-21 | 1.91 | 1.85 | -0.06 | -3.14% | 1.84 | 1.92 | 187941 | 3539 | 0.65% |
| 2026-05-20 | 1.93 | 1.91 | -0.03 | -1.55% | 1.89 | 1.94 | 149702 | 2850 | 0.52% |
| 2026-05-19 | 1.93 | 1.94 | 0.01 | 0.52% | 1.91 | 1.96 | 160241 | 3098 | 0.56% |
| 2026-05-18 | 1.93 | 1.93 | -0.01 | -0.52% | 1.90 | 1.94 | 193180 | 3702 | 0.67% |
| 2026-05-15 | 2.01 | 1.94 | -0.06 | -3.00% | 1.93 | 2.01 | 271293 | 5317 | 0.94% |
| 2026-05-14 | 2.05 | 2.00 | -0.05 | -2.44% | 1.98 | 2.05 | 256948 | 5149 | 0.89% |
| 2026-05-13 | 2.07 | 2.05 | -0.01 | -0.49% | 2.04 | 2.08 | 199056 | 4089 | 0.69% |