致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 18.900 | 18.710 | -0.160 | -0.85% | 18.700 | 19.140 | 11438 | 2154 | 2.15% |
| 2025-09-29 | 18.920 | 18.870 | -0.020 | -0.11% | 18.570 | 19.060 | 11545 | 2173 | 2.17% |
| 2025-09-26 | 19.140 | 18.890 | -0.250 | -1.31% | 18.390 | 19.240 | 21774 | 4078 | 4.10% |
| 2025-09-25 | 19.980 | 19.140 | -0.800 | -4.01% | 19.000 | 20.100 | 24607 | 4779 | 4.63% |
| 2025-09-24 | 19.600 | 19.940 | 0.320 | 1.63% | 19.430 | 20.030 | 12657 | 2506 | 2.38% |
| 2025-09-23 | 20.800 | 19.620 | -1.180 | -5.67% | 19.380 | 20.800 | 26144 | 5180 | 4.92% |
| 2025-09-22 | 21.200 | 20.800 | -0.300 | -1.42% | 20.700 | 21.250 | 13610 | 2839 | 2.56% |
| 2025-09-19 | 21.650 | 21.100 | -0.610 | -2.81% | 21.080 | 21.840 | 20950 | 4449 | 3.94% |
| 2025-09-18 | 22.300 | 21.710 | -0.610 | -2.73% | 21.650 | 22.650 | 30741 | 6810 | 5.79% |
| 2025-09-17 | 21.500 | 22.320 | 0.690 | 3.19% | 21.470 | 22.470 | 30513 | 6771 | 5.75% |
| 2025-09-16 | 21.250 | 21.630 | 0.380 | 1.79% | 20.950 | 21.650 | 18826 | 4023 | 3.55% |
| 2025-09-15 | 21.460 | 21.250 | -0.110 | -0.51% | 21.010 | 21.460 | 13332 | 2836 | 2.51% |
| 2025-09-12 | 22.040 | 21.360 | -0.550 | -2.51% | 21.130 | 22.040 | 24648 | 5267 | 4.64% |
| 2025-09-11 | 21.500 | 21.910 | 0.230 | 1.06% | 21.420 | 21.990 | 19493 | 4238 | 3.67% |
| 2025-09-10 | 21.600 | 21.680 | -0.210 | -0.96% | 21.500 | 22.290 | 19740 | 4298 | 3.72% |
| 2025-09-09 | 23.600 | 21.890 | -1.380 | -5.93% | 21.880 | 23.620 | 38895 | 8722 | 7.32% |
| 2025-09-08 | 23.200 | 23.270 | 0.440 | 1.93% | 22.510 | 23.660 | 58346 | 13523 | 10.99% |