致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 29.400 | 27.990 | -1.190 | -4.08% | 27.880 | 29.690 | 106167 | 30283 | 10.22% |
| 2025-09-29 | 31.000 | 29.180 | -1.470 | -4.80% | 29.030 | 31.000 | 128167 | 37749 | 12.34% |
| 2025-09-26 | 29.550 | 30.650 | 0.740 | 2.47% | 29.300 | 31.940 | 160546 | 49394 | 15.45% |
| 2025-09-25 | 30.150 | 29.910 | -1.350 | -4.32% | 29.580 | 31.970 | 165516 | 50235 | 15.93% |
| 2025-09-24 | 30.900 | 31.260 | 1.780 | 6.04% | 30.330 | 35.500 | 268959 | 87359 | 25.89% |
| 2025-09-23 | 34.090 | 29.480 | 3.250 | 12.39% | 29.000 | 34.090 | 281533 | 89454 | 27.10% |
| 2025-09-15 | 26.680 | 26.230 | -0.440 | -1.65% | 25.740 | 26.900 | 98472 | 25689 | 9.48% |
| 2025-09-12 | 27.780 | 26.670 | -1.490 | -5.29% | 26.630 | 28.200 | 156927 | 42368 | 15.10% |
| 2025-09-11 | 28.030 | 28.160 | -0.740 | -2.56% | 27.510 | 29.850 | 162601 | 46746 | 15.65% |
| 2025-09-10 | 27.890 | 28.900 | 1.010 | 3.62% | 27.580 | 30.760 | 172906 | 50871 | 16.64% |
| 2025-09-09 | 28.990 | 27.890 | -1.990 | -6.66% | 27.700 | 30.270 | 148020 | 42593 | 14.25% |
| 2025-09-08 | 26.930 | 29.880 | 3.950 | 15.23% | 26.580 | 30.880 | 208933 | 59545 | 20.11% |
| 2025-09-05 | 25.530 | 25.930 | 0.520 | 2.05% | 25.170 | 26.250 | 87958 | 22643 | 8.47% |
| 2025-09-04 | 24.990 | 25.410 | -0.210 | -0.82% | 24.600 | 25.990 | 95647 | 24141 | 9.21% |
| 2025-09-03 | 27.500 | 25.620 | -1.070 | -4.01% | 25.480 | 27.700 | 101081 | 26861 | 9.73% |
| 2025-09-02 | 27.670 | 26.690 | -1.440 | -5.12% | 26.150 | 27.900 | 127664 | 34272 | 12.29% |
| 2025-09-01 | 29.750 | 28.130 | -1.270 | -4.32% | 27.020 | 29.990 | 152915 | 42712 | 14.72% |
| 2025-08-29 | 28.010 | 29.400 | 0.600 | 2.08% | 28.010 | 31.660 | 194150 | 58124 | 18.69% |
| 2025-08-28 | 28.200 | 28.800 | 2.300 | 8.68% | 27.500 | 30.660 | 197233 | 57384 | 18.98% |
| 2025-08-27 | 27.280 | 26.500 | -1.750 | -6.19% | 26.500 | 28.640 | 146470 | 39818 | 14.10% |
| 2025-08-26 | 26.500 | 28.250 | 1.770 | 6.68% | 26.250 | 31.570 | 230154 | 65919 | 22.15% |
| 2025-08-25 | 24.510 | 26.480 | 2.070 | 8.48% | 24.200 | 26.550 | 173335 | 44245 | 16.68% |
| 2025-08-22 | 24.490 | 24.410 | 0.130 | 0.54% | 23.910 | 24.690 | 69416 | 16842 | 6.68% |
| 2025-08-21 | 24.920 | 24.280 | -0.910 | -3.61% | 24.100 | 25.490 | 94449 | 23374 | 9.09% |
| 2025-08-20 | 24.470 | 25.190 | 0.990 | 4.09% | 24.470 | 25.940 | 127140 | 31957 | 12.24% |
| 2025-08-19 | 24.880 | 24.200 | -0.260 | -1.06% | 24.110 | 26.270 | 155706 | 39168 | 14.77% |
| 2025-08-18 | 23.490 | 24.460 | 0.970 | 4.13% | 23.380 | 24.920 | 118828 | 28739 | 11.27% |
| 2025-08-15 | 22.600 | 23.490 | 1.040 | 4.63% | 22.450 | 23.660 | 93545 | 21692 | 8.87% |
| 2025-08-14 | 23.580 | 22.450 | -0.970 | -4.14% | 22.360 | 23.790 | 82021 | 18692 | 7.78% |
| 2025-08-13 | 23.600 | 23.420 | -0.160 | -0.68% | 23.220 | 23.950 | 63079 | 14815 | 5.98% |
| 2025-08-12 | 24.200 | 23.580 | -0.650 | -2.68% | 23.230 | 24.200 | 86633 | 20466 | 8.22% |
| 2025-08-11 | 23.310 | 24.230 | 0.830 | 3.55% | 23.300 | 24.800 | 125352 | 30236 | 11.89% |
| 2025-08-08 | 23.930 | 23.400 | -0.740 | -3.07% | 23.400 | 25.980 | 153008 | 37530 | 14.51% |
| 2025-08-07 | 23.040 | 24.140 | 1.140 | 4.96% | 22.550 | 24.200 | 145670 | 34293 | 13.82% |
| 2025-08-06 | 22.880 | 23.000 | 0.250 | 1.10% | 22.510 | 23.280 | 75118 | 17215 | 7.12% |
| 2025-08-05 | 22.830 | 22.750 | 0.000 | 0.00% | 22.550 | 23.110 | 55957 | 12757 | 5.31% |
| 2025-08-04 | 21.950 | 22.750 | 0.580 | 2.62% | 21.920 | 22.780 | 59535 | 13403 | 5.65% |
| 2025-08-01 | 22.070 | 22.170 | 0.200 | 0.91% | 21.590 | 22.500 | 43045 | 9500 | 4.08% |
| 2025-07-31 | 22.180 | 21.970 | -0.120 | -0.54% | 21.900 | 22.620 | 44412 | 9863 | 4.21% |
| 2025-07-30 | 22.430 | 22.090 | -0.340 | -1.52% | 21.950 | 22.910 | 53248 | 11936 | 5.05% |
| 2025-07-29 | 22.560 | 22.430 | -0.530 | -2.31% | 22.200 | 23.080 | 72048 | 16173 | 6.83% |
| 2025-07-28 | 22.700 | 22.960 | 0.520 | 2.32% | 22.450 | 23.570 | 103400 | 23872 | 9.81% |
| 2025-07-25 | 21.830 | 22.440 | 0.660 | 3.03% | 21.760 | 22.460 | 68576 | 15236 | 6.50% |
| 2025-07-24 | 21.500 | 21.780 | 0.220 | 1.02% | 21.500 | 21.850 | 37037 | 8019 | 3.51% |