致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 21.770 | 21.530 | -0.060 | -0.28% | 21.500 | 21.890 | 12604 | 2730 | 1.52% |
| 2025-09-29 | 21.370 | 21.590 | 0.220 | 1.03% | 21.330 | 21.730 | 16416 | 3540 | 1.98% |
| 2025-09-26 | 22.020 | 21.370 | -0.660 | -3.00% | 21.370 | 22.300 | 19954 | 4363 | 2.41% |
| 2025-09-25 | 22.500 | 22.030 | -0.460 | -2.05% | 21.870 | 23.250 | 30238 | 6834 | 3.65% |
| 2025-09-24 | 22.410 | 22.490 | 0.080 | 0.36% | 22.200 | 22.800 | 14927 | 3349 | 1.80% |
| 2025-09-23 | 23.200 | 22.410 | -0.670 | -2.90% | 22.070 | 23.220 | 25204 | 5655 | 3.04% |
| 2025-09-22 | 23.500 | 23.080 | -0.360 | -1.54% | 22.950 | 23.570 | 18719 | 4340 | 2.26% |
| 2025-09-19 | 24.180 | 23.440 | -0.510 | -2.13% | 23.350 | 24.200 | 23727 | 5599 | 2.87% |
| 2025-09-18 | 23.790 | 23.950 | 0.040 | 0.17% | 23.790 | 24.680 | 37549 | 9090 | 4.54% |
| 2025-09-17 | 24.140 | 23.910 | 0.000 | 0.00% | 23.680 | 24.320 | 23289 | 5587 | 2.81% |
| 2025-09-16 | 24.000 | 23.910 | 0.100 | 0.42% | 23.760 | 24.210 | 18666 | 4473 | 2.25% |
| 2025-09-15 | 24.120 | 23.810 | -0.350 | -1.45% | 23.600 | 24.180 | 26760 | 6364 | 3.23% |
| 2025-09-12 | 25.000 | 24.160 | -0.790 | -3.17% | 24.140 | 25.000 | 37186 | 9088 | 4.49% |
| 2025-09-11 | 24.030 | 24.950 | 0.850 | 3.53% | 23.890 | 25.330 | 48517 | 12048 | 5.86% |
| 2025-09-10 | 24.070 | 24.100 | 0.020 | 0.08% | 24.070 | 24.700 | 18529 | 4517 | 2.24% |
| 2025-09-09 | 24.610 | 24.080 | -0.870 | -3.49% | 24.010 | 24.940 | 30351 | 7404 | 3.67% |
| 2025-09-08 | 24.420 | 24.950 | 0.470 | 1.92% | 24.390 | 25.190 | 33642 | 8375 | 4.06% |