致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 18.560 | 18.200 | -0.300 | -1.62% | 18.190 | 18.750 | 21195 | 3887 | 3.35% |
| 2025-09-29 | 18.100 | 18.500 | 0.300 | 1.65% | 18.020 | 18.560 | 20287 | 3734 | 3.21% |
| 2025-09-26 | 18.300 | 18.200 | -0.020 | -0.11% | 18.120 | 18.550 | 23765 | 4358 | 3.76% |
| 2025-09-25 | 19.410 | 18.220 | -1.180 | -6.08% | 18.200 | 19.460 | 49155 | 9192 | 7.78% |
| 2025-09-24 | 19.040 | 19.400 | 0.270 | 1.41% | 18.900 | 19.480 | 21264 | 4090 | 3.37% |
| 2025-09-23 | 20.210 | 19.130 | -0.990 | -4.92% | 18.850 | 20.250 | 37901 | 7327 | 6.00% |
| 2025-09-22 | 20.520 | 20.120 | -0.400 | -1.95% | 19.950 | 20.800 | 26811 | 5408 | 4.24% |
| 2025-09-19 | 21.480 | 20.520 | -1.230 | -5.66% | 20.450 | 21.590 | 48418 | 10082 | 7.66% |
| 2025-09-18 | 21.300 | 21.750 | 0.310 | 1.45% | 21.290 | 22.350 | 60392 | 13252 | 9.56% |
| 2025-09-17 | 21.600 | 21.440 | -0.330 | -1.52% | 21.320 | 21.900 | 33690 | 7240 | 5.33% |
| 2025-09-16 | 21.250 | 21.770 | 0.390 | 1.82% | 21.180 | 22.170 | 43962 | 9552 | 6.96% |
| 2025-09-15 | 21.190 | 21.380 | 0.200 | 0.94% | 20.800 | 21.530 | 29026 | 6170 | 4.59% |
| 2025-09-12 | 22.100 | 21.180 | -0.710 | -3.24% | 21.020 | 22.100 | 43102 | 9190 | 6.82% |
| 2025-09-11 | 21.600 | 21.890 | 0.090 | 0.41% | 21.420 | 22.330 | 48514 | 10584 | 7.68% |
| 2025-09-10 | 22.970 | 21.800 | -0.750 | -3.33% | 21.530 | 23.600 | 63681 | 14394 | 10.08% |
| 2025-09-09 | 23.000 | 22.550 | -0.950 | -4.04% | 22.460 | 24.090 | 64432 | 14851 | 10.20% |
| 2025-09-08 | 22.360 | 23.500 | 0.770 | 3.39% | 22.010 | 24.350 | 117115 | 27358 | 18.54% |