骏创科技 (833533) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	35.580	35.360	-0.370	-1.04%	35.000	36.160	35529	12587	4.92%
2025-09-29	36.250	35.730	-0.060	-0.17%	35.220	36.300	26186	9358	3.63%
2025-09-26	36.030	35.790	-0.540	-1.49%	35.760	36.600	28872	10434	4.00%
2025-09-25	37.860	36.330	-1.760	-4.62%	36.060	37.980	57675	21272	7.99%
2025-09-24	38.520	38.090	-0.890	-2.28%	37.120	38.900	61541	23280	8.52%
2025-09-23	38.090	38.980	0.610	1.59%	37.050	39.490	71109	27450	9.85%
2025-09-22	38.570	38.370	-0.640	-1.64%	38.300	40.970	71948	28405	9.96%
2025-09-19	42.020	39.010	-1.810	-4.43%	38.910	42.060	85405	34016	11.83%
2025-09-18	41.060	40.820	1.050	2.64%	39.780	43.560	164001	68782	22.71%
2025-09-17	37.940	39.770	0.960	2.47%	37.740	41.780	124462	49424	17.24%
2025-09-16	36.450	38.810	2.800	7.78%	35.910	39.290	107860	40796	14.94%
2025-09-15	35.430	36.010	0.820	2.33%	35.000	36.600	36554	13133	5.06%
2025-09-12	36.700	35.190	-0.970	-2.68%	35.140	36.790	37828	13499	5.24%
2025-09-11	36.800	36.160	-0.560	-1.53%	35.350	36.870	42374	15210	5.87%
2025-09-10	36.310	36.720	0.220	0.60%	36.200	37.750	35042	12948	4.85%
2025-09-09	38.100	36.500	-2.380	-6.12%	36.500	38.180	61228	22737	8.48%
2025-09-08	37.540	38.880	1.820	4.91%	37.000	39.980	103512	40276	14.33%