致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 13.290 | 13.030 | -0.140 | -1.06% | 13.010 | 13.290 | 5354 | 701 | 0.77% |
| 2025-09-29 | 13.220 | 13.170 | 0.090 | 0.69% | 12.840 | 13.220 | 6838 | 891 | 0.98% |
| 2025-09-26 | 13.110 | 13.080 | -0.020 | -0.15% | 12.830 | 13.260 | 9691 | 1262 | 1.39% |
| 2025-09-25 | 13.840 | 13.100 | -0.600 | -4.38% | 13.100 | 13.840 | 16772 | 2231 | 2.41% |
| 2025-09-24 | 13.480 | 13.700 | 0.170 | 1.26% | 13.320 | 13.880 | 12124 | 1655 | 1.74% |
| 2025-09-23 | 13.620 | 13.530 | -0.130 | -0.95% | 13.010 | 13.770 | 22278 | 2977 | 3.20% |
| 2025-09-22 | 14.170 | 13.660 | -0.570 | -4.01% | 13.410 | 14.230 | 23301 | 3193 | 3.35% |
| 2025-09-19 | 14.780 | 14.230 | -0.550 | -3.72% | 14.160 | 14.780 | 29527 | 4246 | 4.24% |
| 2025-09-18 | 14.350 | 14.780 | 0.450 | 3.14% | 14.210 | 15.760 | 55332 | 8252 | 7.95% |
| 2025-09-17 | 14.250 | 14.330 | 0.150 | 1.06% | 14.080 | 14.370 | 8048 | 1146 | 1.16% |
| 2025-09-16 | 14.340 | 14.180 | -0.130 | -0.91% | 14.050 | 14.390 | 9767 | 1387 | 1.40% |
| 2025-09-15 | 14.500 | 14.310 | -0.010 | -0.07% | 14.250 | 14.500 | 8614 | 1234 | 1.24% |
| 2025-09-12 | 14.710 | 14.320 | -0.230 | -1.58% | 14.300 | 14.710 | 10625 | 1534 | 1.53% |
| 2025-09-11 | 14.480 | 14.550 | 0.130 | 0.90% | 14.310 | 14.650 | 12908 | 1872 | 1.85% |
| 2025-09-10 | 14.720 | 14.420 | -0.250 | -1.70% | 14.230 | 14.720 | 16946 | 2437 | 2.43% |
| 2025-09-09 | 14.510 | 14.670 | 0.170 | 1.17% | 14.220 | 14.880 | 26859 | 3915 | 3.86% |
| 2025-09-08 | 14.700 | 14.500 | -0.020 | -0.14% | 14.330 | 14.800 | 17652 | 2575 | 2.53% |