致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 27.170 | 26.390 | -0.370 | -1.38% | 26.220 | 27.200 | 7350 | 1973 | 2.35% |
| 2025-09-29 | 26.300 | 26.760 | 0.450 | 1.71% | 26.270 | 26.980 | 9674 | 2577 | 3.10% |
| 2025-09-26 | 27.500 | 26.310 | -1.110 | -4.05% | 26.310 | 27.530 | 15957 | 4264 | 5.11% |
| 2025-09-25 | 28.260 | 27.420 | -0.840 | -2.97% | 27.350 | 28.450 | 8543 | 2382 | 2.73% |
| 2025-09-24 | 28.160 | 28.260 | 0.260 | 0.93% | 27.710 | 28.480 | 10713 | 3012 | 3.43% |
| 2025-09-23 | 28.800 | 28.000 | -0.500 | -1.75% | 27.120 | 28.800 | 10425 | 2905 | 3.34% |
| 2025-09-22 | 29.410 | 28.500 | -0.600 | -2.06% | 28.380 | 29.500 | 11550 | 3325 | 3.70% |
| 2025-09-19 | 29.000 | 29.100 | 0.070 | 0.24% | 28.800 | 29.860 | 11000 | 3218 | 3.52% |
| 2025-09-18 | 29.700 | 29.030 | -0.620 | -2.09% | 28.950 | 30.460 | 16994 | 5068 | 5.44% |
| 2025-09-17 | 29.500 | 29.650 | 0.250 | 0.85% | 29.190 | 29.870 | 10103 | 2992 | 3.23% |
| 2025-09-16 | 30.030 | 29.400 | -0.150 | -0.51% | 28.900 | 30.030 | 11572 | 3382 | 3.70% |
| 2025-09-15 | 29.750 | 29.550 | 0.030 | 0.10% | 29.510 | 30.200 | 13431 | 4010 | 4.30% |
| 2025-09-12 | 30.200 | 29.520 | -0.440 | -1.47% | 29.380 | 30.250 | 14335 | 4258 | 4.59% |
| 2025-09-11 | 30.660 | 29.960 | -0.790 | -2.57% | 29.830 | 30.690 | 20956 | 6297 | 6.71% |
| 2025-09-10 | 32.250 | 30.750 | -2.160 | -6.56% | 30.420 | 32.590 | 29414 | 9171 | 9.41% |
| 2025-09-09 | 31.050 | 32.910 | 1.260 | 3.98% | 30.600 | 33.280 | 38658 | 12307 | 12.37% |
| 2025-09-08 | 32.700 | 31.650 | -1.290 | -3.92% | 30.920 | 33.010 | 35690 | 11257 | 11.42% |