致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 14.440 | 14.250 | -0.180 | -1.25% | 14.250 | 14.640 | 44971 | 6488 | 1.42% |
| 2025-09-29 | 14.400 | 14.430 | 0.030 | 0.21% | 14.100 | 14.480 | 35224 | 5036 | 1.11% |
| 2025-09-26 | 14.350 | 14.400 | 0.050 | 0.35% | 14.300 | 14.670 | 45051 | 6553 | 1.42% |
| 2025-09-25 | 14.630 | 14.350 | -0.210 | -1.44% | 14.300 | 14.660 | 43866 | 6354 | 1.38% |
| 2025-09-24 | 14.580 | 14.560 | 0.040 | 0.28% | 14.370 | 14.750 | 48101 | 6996 | 1.52% |
| 2025-09-23 | 15.100 | 14.520 | -0.700 | -4.60% | 14.270 | 15.100 | 90117 | 13162 | 2.84% |
| 2025-09-22 | 14.710 | 15.220 | 0.500 | 3.40% | 14.520 | 15.680 | 121262 | 18505 | 3.83% |
| 2025-09-19 | 14.640 | 14.720 | 0.040 | 0.27% | 14.530 | 14.880 | 44504 | 6554 | 1.40% |
| 2025-09-18 | 14.930 | 14.680 | -0.180 | -1.21% | 14.610 | 15.290 | 77896 | 11702 | 2.46% |
| 2025-09-17 | 15.010 | 14.860 | -0.140 | -0.93% | 14.810 | 15.010 | 37641 | 5599 | 1.19% |
| 2025-09-16 | 14.900 | 15.000 | 0.160 | 1.08% | 14.700 | 15.020 | 44215 | 6569 | 1.39% |
| 2025-09-15 | 15.080 | 14.840 | -0.100 | -0.67% | 14.750 | 15.090 | 40912 | 6096 | 1.29% |
| 2025-09-12 | 15.260 | 14.940 | -0.380 | -2.48% | 14.910 | 15.420 | 74495 | 11243 | 2.35% |
| 2025-09-11 | 15.260 | 15.320 | -0.030 | -0.20% | 14.900 | 15.330 | 65781 | 9953 | 2.08% |
| 2025-09-10 | 15.260 | 15.350 | 0.150 | 0.99% | 15.140 | 15.480 | 53528 | 8173 | 1.69% |
| 2025-09-09 | 15.850 | 15.200 | -0.680 | -4.28% | 15.190 | 15.850 | 93675 | 14500 | 2.96% |
| 2025-09-08 | 16.020 | 15.880 | 0.080 | 0.51% | 15.530 | 16.300 | 135451 | 21600 | 4.27% |